EODData

MEMBERSHIP REGISTER LOG IN

AMS, EXCH: iShares MSCI EM ex-China UCITS ETF USD (Acc)

24 Oct 2025
LAST:

6.718

CHANGE:
 0.06		OPEN:
6.718		HIGH:
6.728		ASK:
0.000		VOLUME:
27.1K
CHG(%):
0.83		PREV:
6.663		LOW:
6.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.7186.7286.6856.71827.1K
23 Oct 256.6476.6726.6126.663128.3K
22 Oct 256.6656.6776.6346.634134.8K
21 Oct 256.6736.6806.6476.65126.1K
20 Oct 256.6736.7206.6556.707277.8K
17 Oct 256.5786.6006.5286.577138.6K
16 Oct 256.6276.6566.6136.640261.3K
15 Oct 256.5406.5656.5316.5542.75M
14 Oct 256.3936.4276.3556.417126.3K
13 Oct 256.4496.4896.4456.48571.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.74 
EPS Ratio:7.53 
Shares:596.6K 
Market Cap:4.01M 

TECHNICAL INDICATORS

MA5:6.670.7%
MA10:6.601.7%
MA20:6.523.1%
MA50:6.296.8%
MA100:6.1110.0%
MA200:5.6918.1%
STO9:96.72 
STO14:97.07 
RSI14:62.00 
MTM14:0.24
ROC14:0.04 
ATR:0.09 
Week High:6.730.2%
Week Low:6.532.9%
Month High:6.730.2%
Month Low:6.2418.1%
Year High:6.730.2%
Year Low:4.5049.3%
Volatility:2.03