AMS, EJP3 End of Day and Historical Stock Data [WisdomTree Long JPY Short EUR 3x Daily]

05 Oct 2026

LAST: 4.731	CHANGE: 0.03	OPEN: 4.788	HIGH: 4.788	ASK: 0.000	VOLUME: 5.1K
LAST: 4.731	CHG(%): 0.70	PREV: 4.698	LOW: 4.731	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4.788	4.788	4.731	4.731	5.1K
02 Oct 26	4.688	4.739	4.688	4.698	1.1K
01 Oct 26	4.578	4.726	4.578	4.726	30
30 Sep 26	4.663	4.663	4.628	4.628	787
29 Sep 26	4.598	4.618	4.598	4.618	300
28 Sep 26	4.576	4.615	4.576	4.593	300
25 Sep 26	4.524	4.566	4.521	4.566	8.5K
24 Sep 26	4.487	4.487	4.462	4.462	9
23 Sep 26	4.505	4.505	4.491	4.491	9
22 Sep 26	4.463	4.514	4.463	4.514	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.731