AMS, ELNY End of Day and Historical Stock Data [IncomeShares SpaceX (SPCX) Options ETP]

06 Oct 2026

LAST: 9.049	CHANGE: 0.13	OPEN: 9.054	HIGH: 9.080	ASK: 0.000	VOLUME: 100
LAST: 9.049	CHG(%): 1.46	PREV: 8.919	LOW: 9.049	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	9.054	9.080	9.049	9.049	100
05 Oct 26	8.741	8.919	8.741	8.919	0
02 Oct 26	8.304	8.620	8.304	8.561	120
01 Oct 26	8.314	8.364	8.314	8.364	575
30 Sep 26	8.420	8.420	8.312	8.312	575
29 Sep 26	8.262	8.262	8.246	8.246	575
28 Sep 26	8.363	8.458	8.123	8.123	575
25 Sep 26	8.282	8.282	8.282	8.282	117
24 Sep 26	8.285	8.285	8.064	8.064	117
23 Sep 26	8.591	8.591	8.282	8.282	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.049