EODData

AMS, ELNY: IncomeShares SpaceX (SPCX) Options ETP

20 Aug 2026
LAST:

7.501

CHANGE:
 0.35
OPEN:
7.923
HIGH:
7.923
ASK:
0.000
VOLUME:
500
CHG(%):
4.51
PREV:
7.855
LOW:
7.501
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 267.9237.9237.5017.501500
19 Aug 268.0978.0977.8557.85518
18 Aug 268.0838.0837.9357.93531
17 Aug 268.1128.2218.0698.221350
14 Aug 268.2438.2507.8187.818122
13 Aug 268.2438.2507.8537.853122
12 Aug 267.4827.4827.4827.482151
11 Aug 267.7947.7947.7177.717151
10 Aug 267.6447.6447.4827.482151
07 Aug 266.9517.3386.9517.3383.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.874.9%
MA10:7.722.9%
MA20:7.361.9%
STO9:2.47 
STO14:49.77
RSI14:58.48
WPR14:-49.25
MTM14:0.29
ROC14:0.04 
ATR:0.41 
Week High:8.2510.0%
Week Low:7.500.0%