EODData

MEMBERSHIP REGISTER LOG IN

AMS, EAS2P: Ease2pay NV

24 Oct 2025
LAST:

0.4900

CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4980		ASK:
0.0000		VOLUME:
19.6K
CHG(%):
0.00		PREV:
0.4900		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.49000.49800.48000.490019.6K
23 Oct 250.49200.49900.48100.490011.2K
22 Oct 250.49800.49800.48000.48607.4K
21 Oct 250.47900.48000.47000.470026.5K
20 Oct 250.49000.49000.46800.468014.1K
17 Oct 250.49100.49100.48000.480073.1K
16 Oct 250.50200.51200.48900.491053.5K
15 Oct 250.48500.52000.48500.497050.4K
14 Oct 250.52000.52000.49900.500047.0K
13 Oct 250.49000.54000.48500.5040185.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.481.9%
MA10:0.490.5%
MA20:0.473.7%
MA50:0.458.6%
MA100:0.4216.0%
MA200:0.4118.3%
STO9:42.31
STO14:44.44
RSI14:63.87 
WPR14:-25.93
MTM14:0.04
ROC14:0.09 
ATR:0.03 
Week High:0.501.8%
Week Low:0.474.7%
Month High:0.5410.2%
Month Low:0.4418.3%
Year High:0.5410.2%
Year Low:0.3346.3%
Volatility:2.27 

RECENT SPLITS

Date Ratio
05 Dec 2018291-280

RECENT DIVIDENDS

Date Amount
13 May 2016$0.48
05 Jan 2016$2.41
22 Dec 2015$16.36
14 May 2015$0.53
15 May 2014$0.67
16 May 2013$0.53
01 Jun 2012$0.48
17 Jun 2011$0.34
14 May 2010$0.53
15 May 2009$0.29