EODData

MEMBERSHIP REGISTER LOG IN

AMS, ECT: Eurocastle Investment Ltd

05 Jan 2026
LAST:

12.20

CHANGE:
 0.00		OPEN:
12.20		HIGH:
12.20		ASK:
6.44		VOLUME:
3
CHG(%):
0.00		PREV:
12.20		LOW:
12.20		BID:
6.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2612.2012.2012.2012.203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
Forward P/E:10.80 
PEG Ratio:0.01 
Price to Sales:13.56 
Price to Book:0.70 
Profit Margin:-0.33 
Operating Margin:-23.49 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.1M 

TECHNICAL INDICATORS

MA5:12.250.4%
MA10:10.8812.2%
MA20:10.3418.0%
MA50:9.4928.6%
MA100:9.0634.7%
MA200:8.2747.5%
STO9:52.46
STO14:52.46
RSI14:63.45 
WPR14:-46.67
MTM14:2.65
ROC14:0.28 
ATR:0.71 
Week High:12.200.0%
Week Low:12.200.0%
Month High:12.200.0%
Month Low:12.2047.5%
Year High:15.1023.8%
Year Low:7.2069.4%
Volatility:38.54 

RECENT SPLITS

Date Ratio
08 May 20131-200

RECENT DIVIDENDS

Date Amount
15 Aug 2019$0.15
22 May 2019$0.15
13 Mar 2019$0.15
21 Nov 2018$0.15
16 Aug 2018$0.15
22 May 2018$0.15
26 Mar 2018$0.27
04 Dec 2017$1.13
17 Aug 2017$0.41
22 May 2017$0.14