AMS, EMPA End of Day and Historical Stock Data [iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Acc]

12 Jan 2026

LAST: 6.849	CHANGE: 0.01	OPEN: 6.820	HIGH: 6.849	ASK: 0.000	VOLUME: 4.5K
LAST: 6.849	CHG(%): 0.07	PREV: 6.844	LOW: 6.802	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	6.820	6.849	6.802	6.849	4.5K
09 Jan 26	6.779	6.844	6.778	6.844	6.8K
08 Jan 26	6.766	6.776	6.745	6.763	14.7K
07 Jan 26	6.782	6.782	6.768	6.780	9.2K
06 Jan 26	6.760	6.772	6.720	6.772	9.0K
05 Jan 26	6.728	6.761	6.693	6.761	8.2K
02 Jan 26	6.645	6.776	6.645	6.693	50.1K
31 Dec 25	6.642	6.651	6.637	6.651	22.7K
30 Dec 25	6.612	6.657	6.611	6.657	9.4K
29 Dec 25	6.614	6.615	6.579	6.615	188.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.849