AMS, EXCD End of Day and Historical Stock Data [iShares MSCI EM ex-China UCITS ETF USD Dis]

24 Oct 2025

LAST: 6.402	CHANGE: 0.06	OPEN: 6.384	HIGH: 6.402	ASK: 0.000	VOLUME: 8.0K
LAST: 6.402	CHG(%): 0.88	PREV: 6.346	LOW: 6.384	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	6.384	6.402	6.384	6.402	8.0K
23 Oct 25	6.317	6.346	6.317	6.346	105.1K
22 Oct 25	6.346	6.346	6.320	6.320	153.9K
21 Oct 25	6.347	6.360	6.324	6.324	1.0K
20 Oct 25	6.347	6.397	6.347	6.397	56.1K
17 Oct 25	6.260	6.293	6.210	6.271	60.1K
16 Oct 25	6.312	6.385	6.302	6.385	91.7K
15 Oct 25	6.219	6.244	6.219	6.243	138.6K
14 Oct 25	6.077	6.108	6.077	6.108	46
13 Oct 25	6.131	6.178	6.131	6.178	120.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.402