List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	12.20	12.19	12.20	7.2K	0.20	1.67
LAB	Labrador Gold Corp	0.0650	0.0650	0.0650	92.1K	0.0000	0.00
LAF		1.580	1.450	1.450	11.9K	-0.100	6.45
LALI	Portofino Resources Inc	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
LBI	Lions Bay Capital Inc	0.3200	0.3200	0.3200	500	0.0700	28.00
LBNK	Lithiumbank Resources Corp	0.4400	0.4150	0.4150	67.7K	-0.0350	7.78
LCE	Century Lithium Corp	0.2700	0.2700	0.2700	10.0K	0.0050	1.89
LCX	Lycos Energy Inc	1.600	1.530	1.530	92.9K	-0.080	4.97
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.0550	0.0500	0.0500	15.4K	-0.0100	16.67
LEGY	Legacy Gold Mines Ltd	0.9200	0.9200	0.9200	500	0.0200	2.22
LEM	Leading Edge Materials Corp	0.3500	0.3100	0.3200	533.2K	0.0600	23.08
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0500	0.0500	0.0500	4.1K	-0.0100	16.67
LG	Lahontan Gold Corp	0.3550	0.3300	0.3400	1.63M	-0.0100	2.86
LGC	Lavras Gold Corp	1.820	1.750	1.820	26.0K	0.050	2.82
LGN	Logan Energy Corp	0.8400	0.8300	0.8300	93.8K	0.0000	0.00
LI	American Lithium Corp	0.4650	0.4450	0.4450	46.8K	-0.0150	3.26
LIB	Libertystream Infrastructure Partners	1.0200	0.9800	1.0000	541.1K	-0.0100	0.99
LIFT	Li-Ft Power Ltd.	4.160	3.850	4.000	71.7K	-0.050	1.23
LILL.P	Little Fish Acquisition I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.1300	0.1250	0.1300	226.6K	0.0000	0.00
LIO.WT.A	Lion One Metals Limited Wts A	0.0250	0.0250	0.0250	9.5K	0.0050	25.00
LIT	Argentina Lithium and Energy Corp	0.0900	0.0850	0.0900	221.8K	0.0050	5.88
LITH	Lithium Chile Inc	0.5900	0.5700	0.5800	78.1K	0.0200	3.57
LITT	Right Season Investments Corp	0.1600	0.1600	0.1600	1.8K	0.0100	6.67
LME	Laurion Mineral Exploration Inc	0.2000	0.1900	0.1950	6.4K	-0.0050	2.50
LMG	Lincoln Gold Mining Inc	0.4200	0.3700	0.3700	5.5K	-0.0300	7.50
LMN	Lumine Group Inc.	22.10	21.25	21.95	129.1K	0.45	2.09
LMR	Lomiko Metals Inc	0.0850	0.0800	0.0800	21.0K	0.0000	0.00
LMS	Latin Metals Inc	0.2000	0.1900	0.1900	70.8K	0.0100	5.56
LOD	Lode Gold Resources Inc	0.3000	0.2900	0.3000	40.0K	0.0100	3.45
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.1300	0.1200	0.1300	4.5K	0.0100	8.33
LOT	Tomagold Corp	0.0400	0.0400	0.0400	138.7K	0.0000	0.00
LPK	Lupaka Gold Corp	0.3450	0.3450	0.3450	2.5K	0.0100	2.99
LPS	Legend Power Systems Inc	0.1600	0.1500	0.1600	36.2K	0.0050	3.23
LQWD	Lqwd Fintech Corp	0.7600	0.7400	0.7400	9.5K	-0.0300	3.90
LRA	Lara Exploration Ltd	3.840	3.840	3.840	2.8K	0.000	0.00
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0700	0.0500	0.0700	5.9K	0.0000	0.00
LSL	Lsl Pharma Group Inc	0.3150	0.3000	0.3050	214.6K	0.0050	1.67
LSTR	Lodestar Metals Corp	0.0700	0.0700	0.0700	20.4K	0.0050	7.69
LTC	Lotus Creek Exploration Inc	3.420	3.220	3.270	66.3K	-0.030	0.91
LTH	Lithium Ionic Corp	0.7600	0.7100	0.7200	64.1K	-0.0300	4.00
LTX	Labrador Resources Inc	0.1500	0.1500	0.1500	500	-0.0100	6.25
LUCA	Luca Mining Corp	1.030	0.990	1.020	558.7K	0.000	0.00
LUXR	Luxor Metals Ltd.	0.1450	0.1450	0.1450	500	-0.0300	17.14
LVG	Lake Victoria Gold Ltd	0.2700	0.2600	0.2600	97.8K	0.0000	0.00
LVX	Leviathan Gold Ltd	0.6500	0.6500	0.6500	19.5K	0.0400	6.56
LWR	Lake Winn Resources Corp	0.0450	0.0450	0.0450	100.0K	0.0000	0.00
LXE	Leucrotta Exploration Inc	0.1500	0.1500	0.1500	9.5K	0.0200	15.38
LXM	Lux Metals Corp	0.1600	0.1400	0.1500	144.7K	-0.0150	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES