Symbol List

Code Name Close Previous Change LA LOS ANDES COPPER LTD. 0.6000 0.5900 0.0100 1.69% LAE.PR. LANDER ENERGY CORPORATION [TIER 0.2000 0.2150 -0.0150 6.98% LAK LAKOTA RESOURCES INC. 0.1950 0.1950 0.0000 0.00% LAN.PR. LANDEN CAPITAL CORP 0.2400 0.2500 -0.0100 4.00% LAQ LA QUINTA RESOURCES CORPORATION 0.2700 0.3000 -0.0300 10.00% LAT LATIN AMERICAN MINERALS INC. 0.5000 0.5000 0.0000 0.00% LAU.PR. LAURENT VENTURE CAPITAL CORPORA 0.3000 0.2500 0.0500 20.00% LBK LIFEBANK CRYOGENICS CORP 0.1900 0.1650 0.0250 15.15% LBR LONGBOW RESOURCES INC. 0.6900 0.6800 0.0100 1.47% LCN LEISURE CANADA INC. 0.3000 0.3000 0.0000 0.00% LCO LAGASCO CORP. [TIER2] 0.3900 0.3500 0.0400 11.43% LDI LANDDRILL INTL INC 0.3400 0.3400 0.0000 0.00% LDR LEADER CAPITAL CORP. 0.2200 0.2250 -0.0050 2.22% LE LARIAT ENERGY LTD. 0.4100 0.4800 -0.0700 14.58% LEC LIGNOL ENERGY CORPORATION 0.7900 0.7500 0.0400 5.33% LEE LEADER ENERGY SERVICES LTD. 0.0800 0.0700 0.0100 14.29% LEI.PR. LOCHAIRD CAPITAL CORP. 0.3000 0.3000 0.0000 0.00% LER LERO GOLD CORP 0.9000 0.9000 0.0000 0.00% LES LEIS INDUSTRIES LTD. [TIER2] 0.5000 0.6000 -0.1000 16.67% LEX LEXAM EXPLORATIONS INC. 0.5800 0.5500 0.0300 5.45% LEY LOON ENERGY INC 0.6700 0.6400 0.0300 4.69% LFD LONGFORD ENERGY INC 0.5100 0.4850 0.0250 5.15% LG LIONS GATE ENERGY INC 0.0550 0.0550 0.0000 0.00% LGC LUNA GOLD CORP 1.0400 1.0500 -0.0100 0.95% LGD LUND GOLD LTD 0.2050 0.2050 0.0000 0.00% LGL LUIRI GOLD [TIER2] 0.3700 0.4000 -0.0300 7.50% LGO LARGO RESOURCES LTD. 0.5400 0.5300 0.0100 1.89% LGR LOGAN RESOURCES LTD 0.1200 0.1100 0.0100 9.09% LHB CPVC FINANCIAL CORPORATION 0.0650 0.0500 0.0150 30.00% LHC.PR. LONG HARBOUR CAPITAL CORP 0.3500 0.3300 0.0200 6.06% LHR.DB.C LAKEVIEW HOTEL REAL ESTATE INVES 88.000 88.000 0.000 0.00% LHR.UN LAKEVIEW HOTEL REA SBI NPV 3.8000 3.7500 0.0500 1.33% LHT LEHMAN TRIKES INC. 0.3650 0.3400 0.0250 7.35% LIS LANDIS ENERGY CORPORATION 1.0100 1.0000 0.0100 1.00% LKW LAKEWOOD MINING CO. LTD. 0.0600 0.0500 0.0100 20.00% LKY LUCKY STRIKE RESOURCES LTD. 0.0800 0.0700 0.0100 14.29% LLC LORRAINE COPPER CORP LLC 0.1400 0.1400 0.0000 0.00% LM LINGO MEDIA CORP 1.8000 1.8500 -0.0500 2.70% LME LAURION MINERAL EXPLORATION INC 0.0900 0.0900 0.0000 0.00% LMM.H HARLOW VENTURES INC 0.3600 0.3650 -0.0050 1.37% LMR.H LOMIKO RESOURCES INC 0.3500 0.3450 0.0050 1.45% LMX.PR. LUMEX CAPITAL CORP 0.3600 0.2650 0.0950 35.85% LNC LOVITT NUTRICEUTICAL CORPORATIO 0.1550 0.1550 0.0000 0.00% LNG LNG ENERGY LTD 0.4800 0.4600 0.0200 4.35% LO LOUNOR EXPLORATION INC 0.1650 0.1800 -0.0150 8.33% LOG LOMA OIL & GAS LTD 0.0950 0.0950 0.0000 0.00% LOK LOOK COMMUNICATIONS INC. MV 0.3500 0.3250 0.0250 7.69% LOK.A LOOK COMMUNICATIO INC SUB VTG 0.3000 0.3000 0.0000 0.00% LON.PR. LONESTAR CAP CORP 0.8100 0.8000 0.0100 1.25% LOV LOUVEM INCLA SOCIETE MINIERE] 0.5800 0.5700 0.0100 1.75% LOY.H THE LOYALIST INS GROUP LTD 0.0800 0.0850 -0.0050 5.88% LP.UN ACCRETIVE FLOW-THR SBI NPV 1.2000 1.2000 0.0000 0.00% LPC.PR. LPT CAPITAL LTD [TIER2] 0.1100 0.1550 -0.0450 29.03% LPI LANDSTAR PROPERTIES INC. [TIER2 0.0600 0.0650 -0.0050 7.69% LPT LA PLATA GOLD CORP. 0.1700 0.1750 -0.0050 2.86% LRA LARA EXPLORATION LTD. 0.8200 0.8200 0.0000 0.00% LRG LATEEGRA GOLD CORP. 0.3100 0.2750 0.0350 12.73% LRG.WT LATEEGRA GOLD CORP WT EX 1DEC08 0.0400 0.0400 0.0000 0.00% LRL LUXOR INDUSTRIAL CORP. 0.0450 0.0450 0.0000 0.00% LS ADDED CAPITAL CORP. 0.1700 0.1500 0.0200 13.33% LST.H LANDMARK GLOBAL FINANCIAL CORPO 0.0300 0.0200 0.0100 50.00% LTG.PR. LATIGO CAPITAL CORPORATION 0.1000 0.1050 -0.0050 4.76% LTH LITHIC RESOURCES LTD. 0.2700 0.2600 0.0100 3.85% LTI CELL-LOC LOCATION TECHNOLOGIES 0.1300 0.1150 0.0150 13.04% LTX LABRADOR TECH INC 0.1700 0.1900 -0.0200 10.53% LUK PACIFIC LOTTERY CORPORATION 0.3200 0.3200 0.0000 0.00% LVH LAS VEGAS FROM HOME.COM ENTERTA 0.0900 0.0800 0.0100 12.50% LVL LYNDEN VENTURES LTD. 1.8000 1.6000 0.2000 12.50% LVN LEVON RESOURCES LTD. 0.1300 0.1300 0.0000 0.00% LWC LEEWARD CAPITAL CORP 0.1400 0.1600 -0.0200 12.50% LYM LYSANDER MINERALS CORPORATION 0.1100 0.1100 0.0000 0.00% LYR LYRA RESOURCES LTD 0.0350 0.0300 0.0050 16.67% LYT LYRTECH INC 0.0200 0.0200 0.0000 0.00% LZN LUZON MINERALS LTD. 0.0350 0.0350 0.0000 0.00%