LMRLomiko Metals Inc09/13/2019
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0850
VOLUME:
19,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0350
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.03500.03500.03500.035019,0000
09/12/190.03500.03500.03000.030018,0000
09/11/190.03000.03500.03000.035036,0000
09/10/190.03000.03500.03000.0300170,4980
09/09/190.03000.03000.03000.03004,0000
09/06/190.03000.03000.03000.03006,2500
09/05/190.03500.03500.03000.0300148,3320
09/04/190.03000.03000.03000.030017,1410
09/03/190.03000.03000.03000.0300697,6500
08/29/190.03500.03500.03500.0350168,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83