LMRLomiko Metals Inc04/01/2020
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0850
VOLUME:
101,250
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.02500.02500.02500.0250101,2500
03/31/200.02500.02500.02500.0250156,9000
03/30/200.03000.03000.02500.025028,2500
03/27/200.02500.02500.02500.02502,0000
03/26/200.03000.03000.02500.025044,0000
03/25/200.02500.02500.02500.0250196,7900
03/24/200.02500.02500.02500.0250112,0000
03/23/200.02500.02500.02000.025043,2000
03/20/200.02000.02500.02000.0200687,2000
03/19/200.03000.03000.02000.02002,237,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83