Symbol List

Code Name Close Previous Change DAC DACHA CAPITAL INC. 0.5400 0.5500 -0.0100 1.82% DAI.H DATINVEST INTERNATIONAL LTD 0.1850 0.2200 -0.0350 15.91% DAL DALMAC ENERGY INC. 0.4000 0.3900 0.0100 2.56% DAP.U XPEL TECHNOLOGIES CORP. 1.0000 1.1100 -0.1100 9.91% DAR D'ARIANNE RESOURCES INC. 0.0700 0.0700 0.0000 0.00% DAT DATACOM WIRELESS CORPORATION 0.2900 0.2950 -0.0050 1.69% DAU DESERT GOLD VENTURES 0.7700 0.6800 0.0900 13.24% DBL DARNLEY BAY RESOURCES LIMITED 0.5000 0.4900 0.0100 2.04% DBO.A D-BOX TECHNOLOGIES INC. 0.4950 0.4700 0.0250 5.32% DCC.PR. COLLICUTT ENERGY SERVICES CORP 0.4000 0.4000 0.0000 0.00% DCR.PR. DECOURCY CAPITAL CORP [TIER2] 0.1500 0.2550 -0.1050 41.18% DCY DISCOVERY-CORP ENTERPRISES INC. 0.0900 0.0650 0.0250 38.46% DDC DYNASTAR INC 0.0850 0.0850 0.0000 0.00% DDN DIAMONDS NORTH RESOURCES 0.8000 0.8000 0.0000 0.00% DDX DUNDARAVE RESOURCES INC. 0.6900 0.7000 -0.0100 1.43% DDY DECISION DYNAMICS TECHNOLOGY LT 0.0700 0.0600 0.0100 16.67% DEC DECADE RESOURCES LTD [TIER2] 0.4500 0.4500 0.0000 0.00% DEJ Dejour Mines 1.6500 1.5300 0.1200 7.84% DEQ DEQ SYSTEMS CORP. 1.4000 1.3500 0.0500 3.70% DES DESMARAIS ENERGY CORP 0.2200 0.2000 0.0200 10.00% DEV DELTA EXPLORATION INC. 0.3000 0.2500 0.0500 20.00% DEX DETECTOR EXPLORATION LTD 0.2150 0.2100 0.0050 2.38% DFC.H D FENSE CAP LTD 0.1250 0.1250 0.0000 0.00% DGE DIAGEM INC 0.4700 0.4200 0.0500 11.90% DGO DURANGO CAPITAL CORP. 0.2600 0.2600 0.0000 0.00% DIA BIG RED DIAMOND CORPORATION [TI 0.0350 0.0450 -0.0100 22.22% DIB DIA BRAS EXPLORATION INC. 0.4400 0.4300 0.0100 2.33% DIG DIGGER RESOURCES INC 2.5000 2.5400 -0.0400 1.57% DIL DIGIFONICA INTERNATIONAL INC 0.6400 0.6400 0.0000 0.00% DIS DISENCO ENERGY PLC 0.2550 0.2500 0.0050 2.00% DIT DITEM EXPLORATIONS INC. 0.5800 0.4600 0.1200 26.09% DJI DAJIN RESOURCES CORP. 0.1550 0.1450 0.0100 6.90% DKA.PR. MATIADEKA VENTURES INC. [TIER2] 0.3900 0.3900 0.0000 0.00% DLL DELORO RESOURCES LTD. 0.2900 0.2900 0.0000 0.00% DLV DOLLY VARDEN RESOURCES INC. 0.2700 0.2650 0.0050 1.89% DLY.H DERLAY VENTURES IN COM NPV 0.2500 0.3250 -0.0750 23.08% DMA DIAMEDICA INC. 1.3000 1.3100 -0.0100 0.76% DMD DIAMOND HAWK MINING CORP. 0.0600 0.0550 0.0050 9.09% DMI DIAMCOR MINING INC 0.4700 0.5000 -0.0300 6.00% DMV.PR. DREAMWEAVER CAPITAL CORP 0.3850 0.3600 0.0250 6.94% DNI DUMONT NICKEL INC. 0.0700 0.0600 0.0100 16.67% DNR DYNAMITE RESOURCES LTD 0.2400 0.2400 0.0000 0.00% DNR.WT DYNAMITE RESOURCES LTD. WT17AUG 0.0500 0.0450 0.0050 11.11% DNX DYNEX POWER INC. 0.4600 0.4500 0.0100 2.22% DOB.PR. DOBHAI VENTURES INC 0.1800 0.2050 -0.0250 12.20% DOC INTERNATIONAL HEALTH PARTNERS I 0.0400 0.0400 0.0000 0.00% DOD DIAMOND FRANK EXPLORATION INC 0.1250 0.1300 -0.0050 3.85% DOG BLACKDOG RESOURCES LTD. 0.2400 0.2200 0.0200 9.09% DON DONNER METALS LTD. 0.3200 0.3250 -0.0050 1.54% DOR DIANOR RESOURCES INC. 0.2800 0.2700 0.0100 3.70% DOS DIOS EXPLORATION INC 0.2800 0.2450 0.0350 14.29% DOT DOT RESOURCES LTD. 0.1350 0.1400 -0.0050 3.57% DOX DOREX MINERALS INC 0.1500 0.1400 0.0100 7.14% DPE DRAKE PACIFIC ENTPRS LTD 0.2900 0.2900 0.0000 0.00% DPH DUNCAN PARK HOLDINGS CORPORATIO 0.1650 0.1700 -0.0050 2.94% DRA RED DRAGON RESOURCES CORP. 0.2300 0.2300 0.0000 0.00% DRI DORATO RESOURCES INC. [TIER2] 1.4500 1.6000 -0.1500 9.38% DRI.H DORATO RESOURCES INC 1.7900 1.7900 0.0000 0.00% DRK DEREK OIL & GAS CORPORATION 0.1300 0.1300 0.0000 0.00% DRL DIADEM RESOURCES LTD 0.1200 0.1000 0.0200 20.00% DRV DURAN VENTURES INC. 0.6100 0.7500 -0.1400 18.67% DSH DEVONSHIRE RESOURCES LTD. 0.2650 0.2850 -0.0200 7.02% DSP DIAMONDEX RESOURCES LTD. 0.1950 0.1900 0.0050 2.63% DTA DENTONIA RESOURCES LTD. 0.0400 0.0350 0.0050 14.29% DTE DAYTONA ENERGY CORP 0.0500 0.0550 -0.0050 9.09% DUN DUNDEE MINES LTD 0.2300 0.1850 0.0450 24.32% DUR DELTA URANIUM INC 0.4600 0.4950 -0.0350 7.07% DV.U DOME VENTURES CORPORATION US$ [ 0.4000 0.3800 0.0200 5.26% DVC.H DEVIN ENERGY CORPORATION 1.5500 1.5200 0.0300 1.97% DVE DEVSTUDIOS INTERNATIONAL INC. 0.0600 0.0600 0.0000 0.00% DVR.PR. COMMUNICATIONS DVR INC. 0.1200 0.1050 0.0150 14.29% DVS DIVERSIFIED INDUSTRIES LTD. 0.3200 0.3050 0.0150 4.92% DXE DUALEX ENERGY INTERNATIONAL INC 0.2750 0.2700 0.0050 1.85% DXX DXSTORM.COM INC 0.1000 0.1050 -0.0050 4.76% DYA DYNAMIC FUEL SYSTEMS INC. 0.1800 0.1750 0.0050 2.86% DYG DYNASTY GOLD CORP. 0.0650 0.0550 0.0100 18.18%