List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	LOS ANDES COPPER LTD	0.0900	0.0900	0.0900	30,000	0.0100	10.00
LAQ	La Quinta Resources Corporation	0.0800	0.0700	0.0700	85,000	0.0000	0.00
LAT	Latin American Minerals Inc	0.2600	0.2500	0.2600	164,300	0.0000	0.00
LAU.PR.	LAURENT VENTURE CAPITAL CORPORA	0.6400	0.6000	0.6400	53,000	0.0400	6.67
LBK	Lifebank Cryogenics Cp	0.1800	0.1500	0.1500	32,000	0.0300	16.67
LCC	Legend Capital Corp	1.300	1.240	1.290	16,700	0.090	7.50
LCN	Leisure Canada Inc	0.2500	0.2300	0.2300	25,500	0.0000	0.00
LCO.H	LAGASCO CORP	0.0700	0.0600	0.0600	90,000	0.0200	25.00
LDI	Landdrill International Inc	0.1300	0.1300	0.1300	30,000	0.0100	7.14
LE	Lariat Energy Ltd	0.1300	0.1000	0.1000	110,000	0.0200	16.67
LEA	LEADER ENERGY SERVICES LTD [TIE	0.1200	0.1200	0.1200	1,000	0.0000	0.00
LEC	Longbow Energy Corp	0.1800	0.1700	0.1800	29,750	0.0000	0.00
LED	PODIUM CAPITAL CORPORATION [TIE	0.6600	0.6600	0.6600	7,395	0.0400	6.45
LEO	LION ENERGY CORP	0.1900	0.1700	0.1900	62,100	0.0100	5.56
LES	Leis Industries Ltd	0.2800	0.2800	0.2800	1,000	0.1100	64.71
LEX	Lexam Explorations Inc	0.6800	0.6700	0.6800	5,900	0.0300	4.62
LFD	Longford Cp	0.3600	0.3400	0.3400	427,750	0.0200	5.56
LG	Lions Gate Energy Inc	0.0700	0.0600	0.0700	43,500	0.0100	16.67
LGC	Luna Gold Cp	0.5200	0.5000	0.5100	209,620	0.0100	2.00
LGD	Lund Gold Ltd	0.1000	0.0900	0.1000	28,000	0.0000	0.00
LGF	LAURENTIAN GOLDFIELDS LTD	0.1800	0.1800	0.1800	10,000	0.0000	0.00
LGL	LUIRI GOLD [TIER2]	0.3000	0.2500	0.3000	260,500	0.0500	20.00
LGM	LIO GATE METALS INC	1.0700	0.9000	1.0000	68,300	0.2000	25.00
LGO	Largo Resources Ltd	0.1800	0.1700	0.1700	300,000	0.0000	0.00
LGR	Logan Resources Ltd	0.0700	0.0600	0.0600	136,000	0.0100	14.29
LGS	LGC SKYROTA WIND ENERGY CORP	0.1000	0.1000	0.1000	45,000	0.0000	0.00
LHC	LONG HARBOUR CAPITAL CORP [TIER	0.0700	0.0700	0.0700	10,500	0.0000	0.00
LHR.DB.C	LAKEVIEW HOTEL REAL ESTATE INVES	37.00	37.00	37.00	10,000	1.00	2.63
LHR.DB.D	LAKEVIEW HOTEL REAL ESTATE INVES	50.00	50.00	50.00	5,000	0.00	0.00
LHR.UN	Lakeview Hotel Reit	0.3000	0.3000	0.3000	22,533	0.0000	0.00
LHT	Lehman Trikes Inc	0.0900	0.0900	0.0900	2,500	0.0000	0.00
LI	LITHIUM ONE INC	0.9100	0.8900	0.8900	51,510	0.0100	1.11
LIS	Landis Mining Cp	0.7000	0.7000	0.7000	2,500	0.0000	0.00
LJ	LUCKY MINERALS INC. [TIER2]	0.1800	0.1800	0.1800	1,920	0.0300	14.29
LKW	Lakewood Mining Co Ltd	0.0300	0.0300	0.0300	245,000	0.0100	25.00
LKY	Lucky Strike Resources Ltd	0.0300	0.0300	0.0300	35,000	0.0000	0.00
LLC	LORRAINE COPPER CORP LLC	0.0800	0.0600	0.0800	13,588	0.0100	14.29
LM	LINGO MEDIA CORP	0.9900	0.8000	0.9900	1,700	0.0000	0.00
LME	LAURION MINERAL EXPLORATION INC	0.0600	0.0600	0.0600	225,900	0.0000	0.00
LMG	LINCOLN MINING CORP	0.2000	0.1800	0.2000	176,315	0.0100	5.26
LMM.H	HARLOW VENTURES INC	0.3500	0.3500	0.3500	1,000	0.1000	40.00
LMR	LOMIKO RESOURCES INC [TIER2]	0.1200	0.1000	0.1000	313,900	0.0100	9.09
LN	LONCOR RESOURCES INC. [TIER2]	1.580	1.550	1.580	4,500	0.080	5.33
LNE	LOON ENERGY CORPORATION	0.0600	0.0600	0.0600	10,000	0.0000	0.00
LNG	LNG ENERGY LTD	0.1900	0.1700	0.1900	262,846	0.0100	5.56
LO	Lounor Exploration Inc	0.1800	0.1500	0.1800	25,000	0.0000	0.00
LOG	Loma Oil & Gas Ltd	0.0700	0.0700	0.0700	10,000	0.0300	30.00
LOK	Look Communications Inc.	0.2400	0.2400	0.2400	53,000	0.0200	7.69
LOK.A	LOOK COMMUNICATIO INC SUB VTG	0.2400	0.2400	0.2400	200,000	0.0000	0.00
LOM	Lomiko Enterprises Ltd	0.3200	0.3200	0.3200	6,000	0.0700	17.95
LOV	Louvem Mines Inc	0.4000	0.4000	0.4000	500	0.0000	0.00
LOX.H	LOREX TECH INC	0.0400	0.0300	0.0300	4,000	0.0100	25.00
LOY.H	THE LOYALIST INS GROUP LTD	0.0400	0.0400	0.0400	60,000	0.0000	0.00
LPI	Landstar Properties Inc	0.0700	0.0400	0.0700	4,500	0.0000	0.00
LPS	LEGEND POWER SYSTEMS INC [TIER2	0.5900	0.5800	0.5800	10,000	0.0100	1.69
LRA	Lara Exploration Ltd	0.7700	0.7700	0.7700	1,000	0.0100	1.32
LRC	Long View Resources Cp	0.9800	0.9500	0.9500	13,500	0.0000	0.00
LRG	Lateegra Gold Corp	0.4000	0.3800	0.4000	53,420	0.0000	0.00
LRL	Luxor Industrial Cp	0.0800	0.0800	0.0800	22,000	0.0400	100.00
LS	ADDED CAPITAL CORP	0.3000	0.2700	0.2700	58,000	0.0000	0.00
LSI	LONESTAR WEST INC	0.5200	0.5200	0.5200	10,000	0.0000	0.00
LST.H	Landmark Global Financial Cp	0.0100	0.0100	0.0100	4,000	0.0000	0.00
LTG.PR.	LATIGO CAPITAL CORPORATION	0.0800	0.0800	0.0800	13,000	0.0100	11.11
LTH	Lithic Resources Ltd	0.1800	0.1500	0.1700	297,066	0.0100	6.25
LTK	LYRTECH INC	0.0600	0.0400	0.0500	34,810	0.0100	25.00
LTX	Labrador Technologies	0.0700	0.0700	0.0700	26,700	0.0000	0.00
LUC	Lucid Entertainment Inc	1.160	1.130	1.160	375,863	0.030	2.65
LUK	Pacific Lottery Cp	0.1000	0.0900	0.1000	44,168	0.0100	11.11
LVH	Las Vegas From Homecom	0.0200	0.0100	0.0200	28,000	0.0100	33.33
LVL	Lynden Ventures Ltd	0.4000	0.3900	0.4000	36,100	0.0100	2.56
LVN	Levon Resources Ltd	0.6600	0.5800	0.6300	312,600	0.0000	0.00
LWC	Leeward Capital Cp	0.0300	0.0300	0.0300	126,500	0.0000	0.00
LYM	Lysander Minerals Cp	0.3500	0.3300	0.3500	24,000	0.0000	0.00
LZN	Luzon Minerals Ltd	0.0200	0.0200	0.0200	100,000	0.0100	100.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot