TSXV, ZFR End of Day and Historical Stock Data [Zephyr Minerals Ltd]

15 Oct 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 11K
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0750	0.0750	0.0750	0.0750	11K
14 Oct 25	0.0650	0.0750	0.0650	0.0750	67K
10 Oct 25	0.0800	0.0800	0.0700	0.0700	7.3K
09 Oct 25	0.0800	0.0800	0.0800	0.0800	1K
08 Oct 25	0.0800	0.0800	0.0800	0.0800	4.9K
07 Oct 25	0.0600	0.0850	0.0600	0.0850	22K
06 Oct 25	0.0600	0.0600	0.0600	0.0600	1.01M
02 Oct 25	0.0550	0.0550	0.0550	0.0550	44.5K
01 Oct 25	0.0550	0.0550	0.0550	0.0550	7K
30 Sep 25	0.0550	0.0550	0.0550	0.0550	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750