TSXV, ZAC End of Day and Historical Stock Data [Zacatecas Silver Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ZAC

Zacatecas Silver Corp

10/05/2022

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 47,900
LAST: 0.4000	CHANGE(%): 0.00	PREV: 0.4000	LOW: 0.4000	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/05/22	0.4200	0.4200	0.4000	0.4000	47,900
10/04/22	0.3850	0.4000	0.3650	0.4000	127,004
10/03/22	0.3300	0.3700	0.3300	0.3700	183,100
09/30/22	0.3200	0.3300	0.3200	0.3300	20,500
09/29/22	0.3450	0.3450	0.3200	0.3200	79,500
09/28/22	0.3100	0.3500	0.3100	0.3150	156,400
09/27/22	0.3250	0.3250	0.3000	0.3000	84,006
09/26/22	0.3200	0.3300	0.3150	0.3150	117,000
09/23/22	0.3500	0.3500	0.3300	0.3400	106,490
09/22/22	0.3600	0.3600	0.3500	0.3600	144,005

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.30 - 1.33

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	11,149	-28	0.25
DJI	30,274	-42	0.14
SP500	3,783	-8	0.20
DAX	12,517	-153	1.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	-1	0.03
BDI	1,200	49	4.26
HSI	18,088	1,008	5.90

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.