ZACZacatecas Silver Corp07/04/2025
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.06000.06000.06000.06002,1000
07/03/250.05500.06000.05000.0550475,3120
07/02/250.06000.06000.05500.0600335,0000
06/30/250.05500.06000.05500.0600224,7660
06/27/250.05500.06000.05500.0550155,7690
06/26/250.05500.05500.05500.055058,4570
06/25/250.06000.06000.05500.0550189,8430
06/24/250.05500.05500.05500.05501,005,6500
06/23/250.05500.05500.05500.055010,0180
06/20/250.06000.06000.06000.06002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63