ZACZacatecas Silver Corp10/05/2022
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
47,900
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.42000.42000.40000.400047,9000
10/04/220.38500.40000.36500.4000127,0040
10/03/220.33000.37000.33000.3700183,1000
09/30/220.32000.33000.32000.330020,5000
09/29/220.34500.34500.32000.320079,5000
09/28/220.31000.35000.31000.3150156,4000
09/27/220.32500.32500.30000.300084,0060
09/26/220.32000.33000.31500.3150117,0000
09/23/220.35000.35000.33000.3400106,4900
09/22/220.36000.36000.35000.3600144,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90