ZONZonte Metals Inc09/29/2022
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
20,729
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.14000.14000.14000.140020,7290
09/28/220.15000.15000.13000.130060,5000
09/27/220.17000.17000.16000.16002,0000
09/26/220.17000.17000.17000.170010,4990
09/22/220.16000.16000.16000.160017,5000
09/20/220.17500.18500.15000.160085,5000
09/19/220.17500.18000.17500.175077,0040
09/16/220.14500.19000.14500.190050,6000
09/15/220.14000.14000.14000.14005000
09/12/220.11000.13500.11000.1350228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49