EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZNX: Zincx Resources Corp

03 Sep 2026
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2100		ASK:
0.0000		VOLUME:
511.5K
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.20000.21000.20000.2050511.5K
02 Sep 260.19000.20000.17500.2000744.2K
01 Sep 260.18500.21500.18500.2000809.1K
31 Aug 260.14000.18000.13500.18001.78M
28 Aug 260.12500.15000.12500.1350269.1K
27 Aug 260.13000.13500.11500.1200206.0K
26 Aug 260.09500.13500.09500.12502.89M
25 Aug 260.09000.09500.09000.0950316.0K
24 Aug 260.08000.10000.08000.0950457.5K
21 Aug 260.08000.08000.08000.0800237.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.90 
PEG Ratio:-0.17 
Price to Book:0.65 
Return on Assets:-0.01 
Return on Equity:-0.02 
Shares:187.9M 
Market Cap:38.52M 

TECHNICAL INDICATORS

MA5:0.1722.8%
MA10:0.1357.1%
MA20:0.1096.2%
MA50:0.09122.3%
MA100:0.09131.6%
MA200:0.09126.3%
STO9:88.89 
STO14:89.29 
RSI14:90.00 
MTM14:0.12
ROC14:1.50 
ATR:0.02 
Week High:0.224.9%
Week Low:0.10115.8%
Month High:0.224.9%
Month Low:0.07126.3%
Volatility:16.53 

RECENT SPLITS

Date Ratio
09 Aug 20051-2