ZOMDZoomd Technologies Ltd07/04/2025
LAST:

 1.540		CHANGE:
 0.04		OPEN:
1.530		HIGH:
1.540		ASK:
0.000		VOLUME:
157,096
CHANGE(%):
2.67		PREV:
1.500		LOW:
1.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.5301.5401.4501.540157,0960
07/03/251.4901.5401.4001.500184,3970
07/02/251.5001.5401.4401.500230,3960
06/30/251.4001.5301.4001.490612,4680
06/27/251.2901.3901.1901.380283,6400
06/26/251.2301.2901.1801.29087,4970
06/25/251.2101.2301.1701.210114,0340
06/24/251.2601.2601.2301.240166,7830
06/23/251.1801.2501.1501.250287,5670
06/20/251.1401.1801.1301.160282,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63