EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZDC: Zedcor Inc

05 Dec 2025
LAST:

5.850

CHANGE:
 0.04		OPEN:
5.970		HIGH:
5.970		ASK:
0.000		VOLUME:
372.4K
CHG(%):
0.68		PREV:
5.890		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.9705.9705.6005.850372.4K
04 Dec 255.9306.0205.7805.890317.1K
03 Dec 255.8006.0105.8006.000973.3K
02 Dec 255.9506.0005.7505.860597.2K
01 Dec 255.8405.9905.8405.990237.9K
28 Nov 256.0406.0405.7506.000194.7K
27 Nov 256.1006.1005.7905.980366.2K
26 Nov 256.0906.1405.8506.010457.5K
25 Nov 255.9206.0805.8606.000250.0K
24 Nov 255.8606.0405.8006.000240.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:344.50 
Forward P/E:172.25 
PEG Ratio:-3.45 
Price to Sales:16.30 
Price to Book:12.76 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:44.5M 
EBITDA:13.79M 
Shares:105.26M 
Market Cap:615.77M 

TECHNICAL INDICATORS

MA5:5.921.2%
MA10:5.961.8%
MA20:6.063.6%
MA50:6.084.0%
MA100:5.1613.3%
MA200:4.2537.8%
STO14:26.58
RSI14:44.14
WPR14:-60.38
MTM14:0.11
ROC14:0.02 
ATR:0.28 
Week High:6.043.2%
Week Low:5.604.5%
Month High:6.9719.1%
Month Low:5.6037.8%
Year High:7.0019.7%
Year Low:2.56128.5%
Volatility:41.70 

RECENT DIVIDENDS

Date Amount
05 Jan 2016$0.02
06 Oct 2015$0.02
06 Jul 2015$0.06
06 Apr 2015$0.06
29 Dec 2014$0.06
26 Sep 2014$0.06
26 Jun 2014$0.06
27 Mar 2014$0.06
27 Dec 2013$0.06
26 Sep 2013$0.06