ZDCZedcor Inc09/22/2022
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4450
ASK:
0.0000
VOLUME:
2,125
CHANGE(%):
1.11
PREV:
0.4500
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/220.41000.44500.41000.44502,1250
09/21/220.40000.45000.40000.45006,2000
09/20/220.40500.40500.40500.40505000
09/19/220.40500.45000.40500.45008,1000
09/15/220.41000.41000.40000.400016,5000
09/14/220.40500.41000.40000.405059,8890
09/13/220.41000.41000.41000.41005,0000
09/12/220.42500.42500.41000.410038,0000
09/09/220.42500.43000.42500.430014,7160
09/08/220.42000.42000.42000.42005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18