ZCC.HZena Mining Corp06/04/2025
LAST:

 0.0950		CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
17,500
CHANGE(%):
13.64		PREV:
0.1100		LOW:
0.0950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/250.10000.10000.09500.095017,5000
06/03/250.09500.11000.09500.110021,5000
06/02/250.13000.13000.13000.13001,0000
05/30/250.13000.13000.13000.130000
05/29/250.13000.13000.13000.13005,0000
05/28/250.12000.12000.12000.120015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70