EODData

TSXV, ZEN: Zentek Ltd

15 Oct 2025
LAST:

1.080

CHANGE:
 0.03
OPEN:
1.060
HIGH:
1.110
ASK:
0.590
VOLUME:
82.6K
CHG(%):
2.86
PREV:
1.050
LOW:
1.010
BID:
0.490
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.0601.1101.0101.08082.6K
14 Oct 251.1001.1101.0001.050135.3K
10 Oct 251.1001.1001.0601.09061.5K
09 Oct 251.1001.1001.0501.05071.6K
08 Oct 251.1001.1601.0601.10083.9K
07 Oct 251.2001.2001.1001.13050.5K
06 Oct 251.1001.3301.0401.170121K
03 Oct 251.1101.1201.0701.070135.6K
02 Oct 251.0901.1201.0901.09028.1K
01 Oct 251.0501.1001.0501.09017K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.070.6%
MA10:1.091.1%
MA20:1.156.9%
MA50:1.134.8%
MA100:1.3928.8%
MA200:1.5240.5%
STO9:10.71 
STO14:10.71 
RSI14:39.62 
WPR14:-76.92
MTM14:-0.10
ROC14:-0.08 
ATR:0.10 
Week High:1.167.4%
Week Low:1.008.0%
Month High:1.4130.6%
Month Low:1.0040.5%
Year High:2.50131.5%
Year Low:0.7544.0%
Volatility:152.21