ZENZentek Ltd05/22/2024
LAST:

 1.500
CHANGE:
 0.05
OPEN:
1.550
HIGH:
1.570
ASK:
0.590
VOLUME:
50,921
CHANGE(%):
3.23
PREV:
1.550
LOW:
1.480
BID:
0.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.5501.5701.4801.50050,9210
05/21/241.5501.6001.5301.55017,2290
05/17/241.6201.6201.5501.55014,0690
05/16/241.5701.6001.5301.59022,5410
05/15/241.4901.5601.4901.53022,6690
05/14/241.5201.5301.4801.51035,0790
05/13/241.5601.6501.5101.52036,2770
05/10/241.5401.6001.4801.60022,0110
05/09/241.5101.7001.4201.610237,7540
05/08/241.4401.5001.4401.50012,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13