ZENZentek Ltd07/16/2025
LAST:

 1.220		CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.250		ASK:
0.590		VOLUME:
46,272
CHANGE(%):
0.00		PREV:
1.220		LOW:
1.200		BID:
0.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.2001.2501.2001.22046,2720
07/15/251.3701.3701.2151.22083,4940
07/14/251.2501.3601.0801.320409,1450
07/11/251.4401.5001.4401.47027,1350
07/10/251.4701.4801.4401.45016,3500
07/09/251.4801.5401.4601.46041,4550
07/08/251.5601.5901.4801.50015,1940
07/07/251.5301.5601.5001.54010,4650
07/04/251.4601.6101.4501.50036,1750
07/03/251.4501.5501.4201.47030,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29