ZENZentek Ltd09/30/2022
LAST:

 2.290
CHANGE:
 0.02
OPEN:
2.250
HIGH:
2.400
ASK:
0.590
VOLUME:
24,372
CHANGE(%):
0.87
PREV:
2.310
LOW:
2.250
BID:
0.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/222.2502.4002.2502.29024,3720
09/29/222.3402.4402.2202.31044,8330
09/28/222.2502.4002.2502.39011,6340
09/27/222.3502.4102.2602.26034,5190
09/26/222.2702.3302.1902.23045,9490
09/23/222.5202.5202.2702.32086,3440
09/22/222.4902.5002.4102.49029,1790
09/21/222.5102.5402.4502.45038,3500
09/20/222.5302.5802.5102.51017,3770
09/19/222.5202.5902.5202.53027,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33