EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZEN: Zentek Ltd

18 Nov 2025
LAST:

1.060

CHANGE:
 0.02		OPEN:
1.110		HIGH:
1.110		ASK:
0.590		VOLUME:
9.9K
CHG(%):
1.85		PREV:
1.080		LOW:
1.060		BID:
0.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.1101.1101.0601.0609.9K
17 Nov 251.1601.1601.0701.08013.2K
14 Nov 251.0801.1401.0701.08022.2K
13 Nov 251.0901.1001.0501.07034.0K
12 Nov 251.1201.1501.0701.10039.4K
11 Nov 251.2201.2201.1001.12013.9K
10 Nov 251.1501.2001.1201.13039.8K
07 Nov 251.2601.2601.0701.17054.5K
06 Nov 251.2501.2901.1101.18031.9K
05 Nov 251.1701.3001.1701.21059.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.30 
Forward P/E:-11.70 
PEG Ratio:0.17 
Price to Sales:132.47 
Price to Book:8.73 
Profit Margin:0.22 
Operating Margin:-29.54 
Return on Assets:-0.27 
Return on Equity:-0.55 
EPS Ratio:-0.08 
Revenue:924.8K 
Shares:104.71M 
Market Cap:110.99M 

TECHNICAL INDICATORS

MA5:1.081.7%
MA10:1.125.7%
MA20:1.147.8%
MA50:1.179.9%
MA100:1.1912.3%
MA200:1.4738.9%
RSI14:35.90 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.09 
ATR:0.10 
Week High:1.2215.1%
Week Low:1.051.0%
Month High:1.3022.6%
Month Low:1.0538.9%
Year High:2.50135.8%
Year Low:0.8524.7%
Volatility:63.22