ZENZentek Ltd07/10/2025
LAST:

 1.450		CHANGE:
 0.01		OPEN:
1.470		HIGH:
1.480		ASK:
0.590		VOLUME:
16,350
CHANGE(%):
0.68		PREV:
1.460		LOW:
1.440		BID:
0.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.4701.4801.4401.45016,3500
07/09/251.4801.5401.4601.46041,4550
07/08/251.5601.5901.4801.50015,1940
07/07/251.5301.5601.5001.54010,4650
07/04/251.4601.6101.4501.50036,1750
07/03/251.4501.5501.4201.47030,2200
07/02/251.4801.5101.4501.46045,9980
06/30/251.5401.5401.3901.47042,5860
06/27/251.8301.8301.5001.550103,7900
06/26/251.7501.8501.7501.8008,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57