ZCZimtu Capital Corp06/25/2025
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/250.15000.15000.15000.15007,0000
06/24/250.15500.15500.15000.150030,1110
06/23/250.15000.15000.15000.15005,0190
06/18/250.15000.15000.15000.150015,0000
06/17/250.15000.15000.15000.15003,6000
06/16/250.15000.15000.15000.150000
06/13/250.15000.15000.15000.15005,0000
06/12/250.14500.15000.14500.150016,5000
06/11/250.15000.15500.14500.145014,0000
06/10/250.14000.14500.14000.145010,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62