ZCZimtu Capital Corp05/22/2024
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
1.6900
VOLUME:
58,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0400
BID:
1.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.04000.04500.04000.045058,0000
05/21/240.04000.04000.04000.04005,0000
05/13/240.05000.05000.04500.045016,0010
05/10/240.04500.04500.04500.04509,8000
05/09/240.04500.04500.04500.04505,1000
05/08/240.04500.04500.04500.04505,1000
05/07/240.04500.04500.04500.045012,0000
05/06/240.04000.04500.04000.045026,8000
05/03/240.04000.04500.04000.045027,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38