ZCZimtu Capital Corp09/23/2022
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
1.6900
VOLUME:
53,000
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.0950
BID:
1.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.10500.10500.09500.105053,0000
09/20/220.11000.11000.11000.11004,5000
09/19/220.11000.11000.11000.110010,0000
09/14/220.10500.11000.10500.110038,0000
09/13/220.11000.11000.11000.110062,0000
09/12/220.11000.11500.11000.115041,4090
09/09/220.11500.11500.11500.115016,5000
09/08/220.11000.11000.11000.11003,5000
09/07/220.11500.11500.11500.115000
09/06/220.11500.11500.11500.11505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18