EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZUARIIND: ZUARI INDUSTRIES LIMITED

05 Feb 2026
LAST:

267.7

CHANGE:
 8.20		OPEN:
273.4		HIGH:
274.9		ASK:
0.0		VOLUME:
67.6K
CHG(%):
2.97		PREV:
275.9		LOW:
265.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26273.4274.9265.6267.767.6K
04 Feb 26274.0282.5272.0275.977.5K
03 Feb 26275.4280.0265.8273.494.9K
02 Feb 26263.9272.8260.4269.673.3K
30 Jan 26268.2277.7267.0272.670.5K
29 Jan 26273.0275.3269.2271.249.1K
28 Jan 26265.0281.9264.8275.395.1K
27 Jan 26262.0265.1256.6263.069.6K
23 Jan 26272.2272.9260.4262.363.6K
22 Jan 26271.0278.6269.3271.349.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.82 
PEG Ratio:-0.01 
Price to Sales:0.93 
Price to Book:0.20 
Profit Margin:0.12 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:10.087B 
EBITDA:4.289B 

TECHNICAL INDICATORS

MA5:271.831.5%
MA10:270.210.9%
MA20:279.374.4%
MA50:301.9912.8%
MA100:319.1619.2%
MA200:305.2414.0%
STO9:26.91
STO14:19.78 
RSI14:34.89 
WPR14:-75.94
MTM14:-17.20
ROC14:-0.06 
ATR:11.02 
Week High:282.505.5%
Week Low:260.402.8%
Month High:324.9521.4%
Month Low:256.5514.0%
Year High:416.0055.4%
Year Low:229.9916.4%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.00
20 Sep 2024$1.00
21 Sep 2023$1.00
20 Sep 2022$1.00
24 Nov 2021$2.00
27 Apr 2021$1.00
23 Feb 2021$1.00
04 Sep 2020$1.00
18 Jul 2019$1.00
19 Jul 2018$1.00