EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZUARIIND: ZUARI INDUSTRIES LIMITED

19 Dec 2025
LAST:

316.6

CHANGE:
 0.45		OPEN:
316.8		HIGH:
320.0		ASK:
0.0		VOLUME:
101.6K
CHG(%):
0.14		PREV:
316.1		LOW:
309.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25316.8320.0309.9316.6101.6K
18 Dec 25325.0325.0311.5316.1101.2K
17 Dec 25324.9324.9314.3317.680.3K
16 Dec 25321.8328.3320.1323.7151.7K
15 Dec 25313.1329.0313.1321.9283.1K
12 Dec 25308.6320.5307.2316.4134.9K
11 Dec 25311.3314.3307.2309.761.1K
10 Dec 25314.0318.0308.5311.4114.5K
09 Dec 25304.1318.8300.5314.2296.4K
08 Dec 25319.3325.0302.4307.3179.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.96 
PEG Ratio:-0.01 
Price to Sales:0.97 
Price to Book:0.19 
Profit Margin:-0.06 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:10.021B 
EBITDA:2.687B 

TECHNICAL INDICATORS

MA5:319.160.8%
MA10:315.480.3%
MA20:316.370.1%
MA50:327.253.4%
MA100:324.942.6%
MA200:300.605.3%
STO9:35.49
STO14:26.76
RSI14:48.72
WPR14:-43.47
MTM14:1.50
ROC14:0.00 
ATR:13.20 
Week High:329.003.9%
Week Low:307.203.0%
Month High:342.008.0%
Month Low:300.505.3%
Year High:416.0031.4%
Year Low:229.9937.6%
Volatility:48.79 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.00
20 Sep 2024$1.00
21 Sep 2023$1.00
20 Sep 2022$1.00
24 Nov 2021$2.00
27 Apr 2021$1.00
23 Feb 2021$1.00
04 Sep 2020$1.00
18 Jul 2019$1.00
19 Jul 2018$1.00