NSE, ZENITHSTL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.010	CHANGE: 0.14	OPEN: 7.810	HIGH: 8.200	ASK: 0.000	VOLUME: 21.5K
LAST: 8.010	CHG(%): 1.72	PREV: 8.150	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.810	8.200	7.810	8.010	21.5K
12 Aug 25	8.100	8.300	7.950	8.150	63K
11 Aug 25	7.990	8.140	7.710	7.950	87.3K
08 Aug 25	7.900	8.150	7.620	7.760	108.3K
07 Aug 25	7.940	8.230	7.610	7.960	49.9K
06 Aug 25	8.220	8.220	7.830	7.940	25.9K
05 Aug 25	8.180	8.240	8.030	8.220	36.8K
04 Aug 25	8.540	8.540	8.050	8.180	113.4K
01 Aug 25	8.600	8.710	8.200	8.220	84.6K
31 Jul 25	8.460	8.850	8.270	8.430	66.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010