EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZENITHSTL: Zenith Steel Pipes & Industries Limited

19 Dec 2025
LAST:

7.230

CHANGE:
 0.02		OPEN:
7.250		HIGH:
7.570		ASK:
0.000		VOLUME:
53.9K
CHG(%):
0.28		PREV:
7.210		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.2507.5707.1007.23053.9K
18 Dec 257.4807.4807.2007.21031.7K
17 Dec 257.2207.5007.2207.27018.4K
16 Dec 257.5907.6007.0007.37084.5K
15 Dec 257.5507.5907.1407.45058.4K
12 Dec 257.1707.5507.0007.40068.7K
11 Dec 257.5007.5007.2207.37020.6K
10 Dec 257.4107.6007.3107.470199.6K
09 Dec 257.5807.6007.1607.53080.2K
08 Dec 257.5207.6507.4007.51038.2K

PROFILE

Name:Zenith Steel Pipes & Industries Limited
About:Zenith Steel Pipes & Industries Limited, together with its subsidiaries, manufactures and sells steel pipes in India and internationally. The company offers electric resistance welded black and galvanized pipes; and helical submerged arc welded pipes. Its products are used for various applications, such as agriculture and irrigation water distribution, sprinklers, drill rods, bore-well, construction water distribution, space frames, fences, firefighting and chilled water systems, structural scaffolding and props, green house, industrial general engineering, container making, distribution of gas and crude, transportation of raw and potable water, poles, transmission tower, transportation of oil and gas, transportation of sewage disposal irrigation, piling, ash/slurry transportation, and electricity conduits, as well as the auto industry. The company exports its products to approximately 79 countries, including the United States. The company was formerly known as Zenith Birla (India) Limited and changed its name to Zenith Steel Pipes & Industries Limited in July 2020. Zenith Steel Pipes & Industries Limited was incorporated in 1960 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:Dalamal House, Mumbai, India, 400021
Website:https://www.zenithsteelpipes.com
ISIN:INE318D01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.35 
PEG Ratio:-0.24 
Price to Sales:1.14 
Price to Book:-0.45 
Profit Margin:0.03 
Operating Margin:-0.26 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.095B 
EBITDA:101.28M 
Shares:142.28M 
Market Cap:1.029B 

TECHNICAL INDICATORS

MA5:7.311.1%
MA10:7.382.1%
MA20:7.554.4%
MA50:8.1913.3%
MA100:7.9510.0%
MA200:7.716.6%
STO9:5.13 
STO14:2.74 
RSI14:15.38 
WPR14:-96.36 
MTM14:-0.53
ROC14:-0.07 
ATR:0.37 
Week High:7.605.1%
Week Low:7.003.3%
Month High:8.1012.0%
Month Low:7.006.6%
Year High:10.3342.9%
Year Low:5.6528.0%
Volatility:20.16 

RECENT SPLITS

Date Ratio
11 Aug 20101-1

RECENT DIVIDENDS

Date Amount
07 Jul 2010$1.67
15 Sep 2009$0.50
05 Sep 2008$0.17
13 Feb 2008$0.42
06 Sep 2007$0.50