EODData

NSE, ZYDUSLIFE: Zydus Lifesciences Limited

11 Nov 2026
LAST:

1,200

CHANGE:
 16.40
OPEN:
1,218
HIGH:
1,222
ASK:
0
VOLUME:
1.8M
CHG(%):
1.35
PREV:
1,216
LOW:
1,188
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261,2181,2221,1881,2001.8M
09 Nov 261,2001,2321,1961,2161.88M
06 Nov 261,1951,2081,1901,1981.71M
05 Nov 261,2001,2051,1721,1932.31M
04 Nov 261,2461,2671,1821,1884.94M
03 Nov 261,2451,2461,2171,2411.84M
02 Nov 261,2501,2541,2321,2411.14M
30 Oct 261,1901,2491,1821,2463.66M
29 Oct 261,1761,1881,1711,184855.9K
28 Oct 261,1671,1841,1561,176566.9K

PROFILE

Name:Zydus Lifesciences Limited
About:Zydus Lifesciences Limited engages in the research, development, production, marketing, distribution, and sale of pharmaceutical products in India, the United States, and internationally. It operates through two segments: Pharmaceuticals and Consumer Products. It offers active pharmaceutical ingredients, finished dosage formulations, generics, specialty, biosimilars, vaccines, novel products, consumer wellness and animal health products under the Everyuth, Nutralite, SugarFree, Complan, Glucon-D, and Nycil brands. The company also provides a pipeline of biological products in the areas of oncology, autoimmune disease, nephrology, inflammation, rheumatology, hepatology, and infectious illnesses, as well as in the therapeutic areas of pain management, neurology, metabolic disorder, and neurology. In addition, it engages in the investment, animal health and veterinary, pharmacy retail, and manpower supply and administration activities. Further, it develops and markets products for orthopaedic surgery, including pathologies affecting the hip and knee. The company was formerly known as Cadila Healthcare Limited and changed its name to Zydus Lifesciences Limited in February 2022. Zydus Lifesciences Limited was founded in 1952 and is headquartered in Ahmedabad, India. Zydus Lifesciences Limited is a subsidiary of Zydus Family Trust.
Sector:Healthcare
Address:Zydus Corporate Park, Ahmedabad, India, 382481
Website:https://zyduslife.com
ISIN:INE010B01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.36 
Forward P/E:24.61 
PEG Ratio:-1.39 
Price to Sales:4.28 
Price to Book:4.56 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:285.917B 
EBITDA:88.953B 
Shares:1.006B 
Market Cap:1,206.973B 

TECHNICAL INDICATORS

MA5:1,198.880.1%
MA10:1,208.090.7%
MA20:1,171.512.4%
MA50:1,159.043.5%
MA100:1,143.294.9%
MA200:1,043.9814.9%
STO9:18.37 
STO14:51.09
RSI14:67.04 
WPR14:-39.62
MTM14:64.50
ROC14:0.06 
ATR:37.79 
Week High:1,266.605.6%
Week Low:1,172.002.3%
Month High:1,266.605.6%
Month Low:1,093.5014.9%
Year High:1,266.605.6%
Year Low:835.5043.6%
Volatility:7.94 

RECENT SPLITS

Date Ratio
06 Oct 20155-1
05 Apr 20103-2

RECENT DIVIDENDS

Date Amount
25 Jul 2025$11.00
26 Jul 2024$3.00
28 Jul 2023$6.00
28 Jul 2022$2.50
28 Jul 2021$3.50
23 Mar 2020$3.50
25 Jul 2019$3.50
31 Jul 2018$3.50
16 Mar 2017$3.20
17 Mar 2016$3.20