EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZAGGLE: Zaggle Prepaid Ocean Services Limited

11 Nov 2026
LAST:

171.1

CHANGE:
 4.05		OPEN:
170.8		HIGH:
175.0		ASK:
0.0		VOLUME:
976.1K
CHG(%):
2.42		PREV:
167.1		LOW:
169.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26170.8175.0169.0171.1976.1K
09 Nov 26167.6171.0165.0167.1909.9K
06 Nov 26166.4167.5162.9165.2636.5K
05 Nov 26168.0171.8166.6167.7829.2K
04 Nov 26156.0166.1153.7165.1997.7K
03 Nov 26159.9160.3155.0155.4507.2K
02 Nov 26155.1159.7154.2157.2709.7K
30 Oct 26161.0163.1153.0154.2786.4K
29 Oct 26163.5164.3158.7161.6735.2K
28 Oct 26164.0164.4159.3161.3782.8K

PROFILE

Name:Zaggle Prepaid Ocean Services Limited
About:Zaggle Prepaid Ocean Services Limited builds financial products and solutions to manage the business expenses of corporates, small and medium-sized enterprises, and startups through automated workflows. It operates Propel, a corporate software-as-a-service (SaaS) platform for channel rewards and incentives, employee rewards, and recognition; and Save, a SaaS-based platform and a mobile application to offer expense management solution for business spend management facilitating digitized employee reimbursements and tax benefits. The company also provides CEMS, a customer engagement management system that enables merchants to manage their customer experiences, including rewarding merchants through gift card and loyalty benefits; and Zaggle Payroll Card, a prepaid payroll card that enables customers to pay contractors, consultants, seasonal and temporary employees, and unbanked wage workers as an alternative to direct deposits to bank accounts or cash payments. In addition, it operates Zoyer, an integrated data driven SaaS based business spend management platform with embedded automated finance capabilities in core invoice to pay workflows. The company was incorporated in 2011 and is based in Mumbai, India.
Sector:Technology
Address:Boomerang Building, Mumbai, India, 400072
Website:https://www.zaggle.in
ISIN:INE07K301024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
Forward P/E:9.33 
PEG Ratio:-0.48 
Price to Sales:1.04 
Price to Book:1.59 
Profit Margin:0.06 
Operating Margin:0.29 
Return on Assets:0.09 
Return on Equity:0.10 
Revenue:19.989B 
EBITDA:2.243B 
Shares:134.25M 
Market Cap:22.972B 

TECHNICAL INDICATORS

MA5:167.242.3%
MA10:162.595.2%
MA20:162.475.3%
MA50:171.830.4%
MA100:187.449.5%
MA200:213.8625.0%
STO9:81.45 
STO14:84.32 
RSI14:59.61
MTM14:14.30
ROC14:0.09 
ATR:7.84 
Week High:174.972.3%
Week Low:153.7111.3%
Month High:174.972.3%
Month Low:146.6525.0%
Year High:405.40136.9%
Year Low:146.6516.7%
Volatility:27.30