EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZOTA: Zota Health Care LImited

19 Dec 2025
LAST:

1,549

CHANGE:
 17.30		OPEN:
1,580		HIGH:
1,580		ASK:
0		VOLUME:
70.4K
CHG(%):
1.10		PREV:
1,567		LOW:
1,540		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251,5801,5801,5401,54970.4K
18 Dec 251,6491,6551,5611,567142.8K
17 Dec 251,6681,6681,6281,64486.7K
16 Dec 251,7041,7061,6471,65583.1K
15 Dec 251,6701,7151,6691,68768.8K
12 Dec 251,6291,6801,6291,67062.3K
11 Dec 251,5851,6351,5361,62944.8K
10 Dec 251,5731,6251,5731,58935.2K
09 Dec 251,5801,6001,5211,58193.9K
08 Dec 251,5801,6341,5761,58862.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.19 
PEG Ratio:-30.08 
Price to Sales:14.04 
Price to Book:20.16 
Profit Margin:-0.17 
Operating Margin:-0.10 
Return on Assets:-0.13 
Return on Equity:-0.25 
Revenue:3.403B 

TECHNICAL INDICATORS

MA5:1,620.204.6%
MA10:1,615.744.3%
MA20:1,602.053.4%
MA50:1,572.571.5%
MA100:1,466.715.6%
MA200:1,216.5527.4%
RSI14:38.00 
WPR14:-100.00 
MTM14:-54.70
ROC14:-0.03 
ATR:57.88 
Week High:1,714.7010.7%
Week Low:1,540.400.6%
Month High:1,740.0012.3%
Month Low:1,521.1027.4%
Year High:1,740.0012.3%
Year Low:752.00106.0%
Volatility:12.04 

RECENT SPLITS

Date Ratio
25 Jul 201914-10

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.00
20 Sep 2024$1.00
22 Sep 2023$1.00
19 Sep 2022$1.50
22 Sep 2021$1.00
17 Sep 2020$1.00
12 Sep 2019$1.00
02 Aug 2018$1.53
28 Jul 2017$1.02