EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZEEMEDIA: Zee Media Corporation Limited

24 Sep 2026
LAST:

7.400

CHANGE:
 0.11		OPEN:
7.510		HIGH:
7.590		ASK:
0.000		VOLUME:
846.3K
CHG(%):
1.46		PREV:
7.510		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.5107.5907.3707.400846.3K
23 Sep 267.6507.8407.4207.5101.05M
22 Sep 267.4007.9907.3907.5602.87M
21 Sep 267.3207.4607.2507.310770.8K
18 Sep 267.3007.4407.2907.3201.27M
17 Sep 267.3507.5007.3207.400805.6K
16 Sep 267.2707.4907.1507.3701.4M
15 Sep 267.5007.5607.2507.2701.75M
11 Sep 267.6507.6507.2607.4302.3M
10 Sep 267.6407.8107.6407.6701.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.67 
PEG Ratio:-2.16 
Price to Sales:0.80 
Price to Book:2.65 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:7.686B 
EBITDA:1.181B 

TECHNICAL INDICATORS

MA5:7.420.3%
MA10:7.420.3%
MA20:7.846.0%
MA50:8.028.3%
MA100:8.1510.2%
MA200:8.3412.6%
STO9:18.06 
STO14:12.15 
RSI14:28.99 
WPR14:-86.32 
MTM14:-0.82
ROC14:-0.10 
ATR:0.35 
Week High:7.998.0%
Week Low:7.252.1%
Month High:9.5529.1%
Month Low:7.1512.6%
Year High:12.3967.4%
Year Low:6.6511.3%
Volatility:49.43 

RECENT SPLITS

Date Ratio
15 Apr 20101-1

RECENT DIVIDENDS

Date Amount
28 Jul 2016$0.15
06 Aug 2009$0.33
17 Jul 2008$0.33