EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZEEMEDIA: Zee Media Corporation Limited

07 Apr 2026
LAST:

7.240

CHANGE:
 0.05		OPEN:
7.180		HIGH:
7.330		ASK:
0.000		VOLUME:
815.8K
CHG(%):
0.70		PREV:
7.190		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 267.1807.3307.1507.240815.8K
06 Apr 267.3007.3007.0307.190708.2K
02 Apr 266.8807.3006.8107.190741.6K
01 Apr 266.9006.9806.9006.9701.39M
30 Mar 267.0007.1006.6506.6501.43M
27 Mar 267.1107.2707.0007.0005.61M
25 Mar 267.2207.4006.8007.3604.22M
24 Mar 267.3607.3606.9107.0904.28M
23 Mar 267.3807.3807.0207.0601.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.50 
PEG Ratio:-2.16 
Price to Sales:0.88 
Price to Book:3.02 
Profit Margin:-0.12 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.39 
Revenue:6.763B 
EBITDA:547.4M 

TECHNICAL INDICATORS

MA5:7.052.7%
MA10:7.111.8%
MA20:7.615.1%
MA50:8.2313.7%
MA100:8.7520.8%
MA200:10.7548.5%
STO9:78.67
STO14:38.06
RSI14:35.19 
WPR14:-57.55
MTM14:-0.74
ROC14:-0.09 
ATR:0.38 
Week High:7.331.2%
Week Low:6.816.3%
Month High:8.2013.3%
Month Low:6.6548.5%
Year High:16.46127.3%
Year Low:6.658.9%
Volatility:4.93 

RECENT SPLITS

Date Ratio
15 Apr 20101-1

RECENT DIVIDENDS

Date Amount
28 Jul 2016$0.15
06 Aug 2009$0.33
17 Jul 2008$0.33