EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZEEMEDIA: Zee Media Corporation Limited

22 Jul 2026
LAST:

7.890

CHANGE:
 0.20		OPEN:
8.100		HIGH:
8.180		ASK:
0.000		VOLUME:
905.4K
CHG(%):
2.47		PREV:
8.090		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.1008.1807.8107.890905.4K
21 Jul 268.1508.1808.0408.090444.0K
20 Jul 268.2108.2108.0708.080868.8K
17 Jul 268.1708.3308.1008.170468.3K
16 Jul 268.1508.2708.0508.180583.7K
15 Jul 268.2508.3508.0508.1201.16M
14 Jul 268.3008.4808.2108.250624.6K
13 Jul 268.2408.3608.1608.310601.3K
10 Jul 268.5608.5708.2308.2601.01M
09 Jul 268.3408.7408.1808.4101.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.33 
PEG Ratio:-2.16 
Price to Sales:0.73 
Price to Book:2.66 
Profit Margin:0.00 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:7.592B 
EBITDA:1.181B 

TECHNICAL INDICATORS

MA5:8.082.4%
MA10:8.183.6%
MA20:8.295.0%
MA50:8.264.7%
MA100:8.214.1%
MA200:8.8812.6%
RSI14:27.61 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.07 
ATR:0.28 
Week High:8.355.8%
Week Low:7.811.0%
Month High:8.8512.2%
Month Low:7.8112.6%
Year High:14.2080.0%
Year Low:6.6518.6%
Volatility:25.00 

RECENT SPLITS

Date Ratio
15 Apr 20101-1

RECENT DIVIDENDS

Date Amount
28 Jul 2016$0.15
06 Aug 2009$0.33
17 Jul 2008$0.33