EODData

NSE, ZEEL: Zee Entertainment Enterprises Limited

26 May 2026
LAST:

82.78

CHANGE:
 0.10
OPEN:
83.08
HIGH:
84.59
ASK:
0.00
VOLUME:
6.63M
CHG(%):
0.12
PREV:
82.68
LOW:
82.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2683.0884.5982.5182.786.63M
25 May 2682.9384.7582.3882.688.86M
22 May 2683.8584.1081.8782.137.47M
21 May 2683.2684.8882.7083.4210.39M
20 May 2683.0085.2881.8282.9532.62M
19 May 2684.7188.4684.7187.688.86M
18 May 2687.6887.6882.4384.5718.11M
15 May 2690.9090.9287.5088.347.49M
14 May 2689.0091.3488.5290.6210.55M
13 May 2686.5090.1785.4188.3821.77M

PROFILE

Name:Zee Entertainment Enterprises Limited
About:Zee Entertainment Enterprises Limited, together with its subsidiaries, engages in broadcasting satellite television channels and digital media in India and internationally. The company broadcasts Hindi general entertainment channels, such as Zee TV, Zee TV HD, &tv, &tv HD, Zing, BIG Magic, and Zee Anmol; Hindi movie channels comprising Zee Anmol Cinema, Zee Cinema, Zee Action, Zee Classic, &pictures, and Zee Bollywood, as well as Zee Cinema HD, &xplor HD, and &pictures HD; and regional entertainment channels, including Zee Marathi, Zee Yuva, Zee Bangla, Zee Tamil, Zee Telegu, Zee Kannada, Zee Sarthak, Zee Ganga, Zee Talkies, Zee Bangla Cinema, Zee Bioskop, Zee Marathi HD, Zee Talkies HD, Zee Telugu HD, and Zee Bangla HD. It also broadcasts Zee Café, Zee Café HD, &privé HD, Zee Studio, &flix, &flix HD, Zeezest, Zeezest HD, Zee TV Canada, Zee TV Caribbean, Zee Magic, Zee World, Zee One, and Zee Bollymovies. In addition, it produces and distributes movies through Zee Studios and Zee Plex; publishes music through Zee Music CO; operates Zee5 OTT platform; act as a space selling agent for other satellite television channels; and sells media content, which include programs/film rights/feeds/music rights. The company was formerly known as Zee Telefilms Limited and changed its name to Zee Entertainment Enterprises Limited in January 2007. Zee Entertainment Enterprises Limited was incorporated in 1982 and is based in Mumbai, India.
Industry:Broadcasting
Address:Marathon Futurex, Mumbai, India, 400013
Website:https://www.zee.com
ISIN:INE256A01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.41 
Forward P/E:9.10 
PEG Ratio:0.70 
Price to Sales:1.11 
Price to Book:0.77 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:79.569B 
EBITDA:12.668B 
Shares:960.52M 
Market Cap:79.512B 

TECHNICAL INDICATORS

MA5:82.790.0%
MA10:85.363.1%
MA20:88.446.8%
MA50:83.330.7%
MA100:86.194.1%
MA200:97.2717.5%
STO9:7.06 
STO14:4.37 
RSI14:30.66 
WPR14:-94.99 
MTM14:-11.80
ROC14:-0.12 
ATR:3.68 
Week High:88.466.9%
Week Low:81.821.2%
Month High:97.0017.2%
Month Low:81.8217.5%
Year High:151.7083.3%
Year Low:68.0021.7%
Volatility:36.49 

RECENT SPLITS

Date Ratio
11 Nov 20102-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$2.43
08 Nov 2024$1.00
15 Sep 2022$3.00
02 Sep 2021$2.50
10 Sep 2020$0.30
15 Jul 2019$3.50
09 Jul 2018$2.90
05 Jul 2017$2.50
21 Jul 2016$2.25
09 Jul 2015$2.25