EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZODIACLOTH: Zodiac Clothing Company Limited

18 Sep 2026
LAST:

69.52

CHANGE:
 0.42		OPEN:
69.12		HIGH:
70.88		ASK:
0.00		VOLUME:
674
CHG(%):
0.61		PREV:
69.10		LOW:
69.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2669.1270.8869.1069.52674
17 Sep 2669.9569.9568.9069.10482
16 Sep 2669.6769.6767.2169.264.0K
15 Sep 2670.6770.6768.0069.675.5K
11 Sep 2670.0170.4069.0069.543.0K
10 Sep 2671.7571.9968.0070.428.8K
09 Sep 2671.5072.0069.9971.033.8K
08 Sep 2672.0272.5970.0071.504.4K
07 Sep 2673.0073.6571.5271.852.6K
04 Sep 2672.4073.1271.4372.239.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
PEG Ratio:-1.38 
Price to Sales:1.31 
Price to Book:1.07 
Profit Margin:-0.22 
Operating Margin:-0.28 
Return on Assets:-0.10 
Return on Equity:-0.19 
Revenue:1.557B 
EBITDA:1.44M 

TECHNICAL INDICATORS

MA5:69.420.1%
MA10:70.411.3%
MA20:71.793.3%
MA50:74.917.8%
MA100:76.329.8%
MA200:78.5913.0%
STO9:9.23 
STO14:7.78 
RSI14:18.95 
WPR14:-90.23 
MTM14:-3.88
ROC14:-0.05 
ATR:2.03 
Week High:70.882.0%
Week Low:67.213.4%
Month High:77.1411.0%
Month Low:67.2113.0%
Year High:108.5956.2%
Year Low:58.5018.8%
Volatility:17.06 

RECENT SPLITS

Date Ratio
27 Sep 20113-2
23 Aug 20101-1
24 Oct 20052-1

RECENT DIVIDENDS

Date Amount
25 Jul 2019$1.00
21 Aug 2018$1.00
02 Aug 2017$1.00
03 Aug 2016$1.00
29 Jul 2015$2.50
20 Mar 2015$0.60
30 Jul 2014$4.50
01 Aug 2013$2.00
21 Feb 2013$1.50
16 Aug 2012$2.00