EODData

LSE, !EXUK: EPRA Europe Ex UK Index

29 May 2026
LAST:

2,315

CHANGE:
 2.53
OPEN:
2,315
HIGH:
2,328
ASK:
0
VOLUME:
0
CHG(%):
0.11
PREV:
2,313
LOW:
2,315
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,3152,3282,3152,3150
28 May 262,3132,3222,2962,3130
27 May 262,3032,3282,3032,3130
26 May 262,3122,3202,3022,3020
25 May 262,2922,3232,2922,3130
22 May 262,3092,3092,2832,2890
21 May 262,3202,3312,3082,3080
20 May 262,2832,3302,2782,3200
19 May 262,2752,3032,2752,2820
18 May 262,2522,2802,2252,2740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,311.100.2%
MA10:2,302.870.5%
MA20:2,305.290.4%
MA50:2,323.530.4%
MA100:2,369.522.4%
MA200:2,345.271.3%
STO9:67.90
STO14:80.27 
RSI14:47.55
WPR14:-7.04 
MTM14:12.40
ROC14:0.01 
ATR:31.08 
Week High:2,328.410.6%
Week Low:2,282.741.4%
Month High:2,374.502.6%
Month Low:2,225.491.3%
Year High:2,615.1413.0%
Year Low:2,162.477.1%