LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

30 Oct 2026

LAST: 2,034	CHANGE: 5.08	OPEN: 2,030	HIGH: 2,041	ASK: 0	VOLUME: 0
LAST: 2,034	CHG(%): 0.25	PREV: 2,029	LOW: 2,026	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	2,030	2,041	2,026	2,034
29 Oct 26	2,029	2,042	2,011	2,029
28 Oct 26	2,033	2,033	2,019	2,028
27 Oct 26	2,028	2,034	2,015	2,033
26 Oct 26	2,026	2,040	2,026	2,027
23 Oct 26	2,023	2,035	2,016	2,027
22 Oct 26	2,012	2,024	2,005	2,023
21 Oct 26	1,997	2,024	1,997	2,010
20 Oct 26	1,978	1,998	1,962	1,996
19 Oct 26	2,008	2,008	1,970	1,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,034