LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

13 Mar 2026

LAST: 2,343	CHANGE: 14.56	OPEN: 2,356	HIGH: 2,374	ASK: 0	VOLUME: 0
LAST: 2,343	CHG(%): 0.62	PREV: 2,343	LOW: 2,340	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,356	2,374	2,340	2,343
12 Mar 26	2,369	2,369	2,340	2,358
11 Mar 26	2,427	2,427	2,365	2,370
10 Mar 26	2,390	2,443	2,390	2,427
09 Mar 26	2,454	2,454	2,372	2,389
06 Mar 26	2,462	2,478	2,440	2,452
05 Mar 26	2,487	2,507	2,462	2,462
04 Mar 26	2,475	2,498	2,464	2,487
03 Mar 26	2,552	2,552	2,457	2,473
02 Mar 26	2,603	2,603	2,538	2,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,343