LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

18 Sep 2026

LAST: 2,075	CHANGE: 23.48	OPEN: 2,099	HIGH: 2,099	ASK: 0	VOLUME: 0
LAST: 2,075	CHG(%): 1.12	PREV: 2,098	LOW: 2,073	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,099	2,099	2,073	2,075
17 Sep 26	2,091	2,103	2,084	2,098
16 Sep 26	2,087	2,098	2,087	2,091
15 Sep 26	2,085	2,088	2,062	2,086
14 Sep 26	2,101	2,104	2,081	2,084
11 Sep 26	2,098	2,112	2,097	2,101
10 Sep 26	2,126	2,133	2,098	2,098
09 Sep 26	2,154	2,154	2,125	2,126
08 Sep 26	2,149	2,160	2,137	2,154
07 Sep 26	2,172	2,172	2,144	2,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,075