EODData

LSE, !EXUK: EPRA Europe Ex UK Index

19 Nov 2025
LAST:

2,314

CHANGE:
 2.38
OPEN:
2,317
HIGH:
2,327
ASK:
0
VOLUME:
0
CHG(%):
0.10
PREV:
2,316
LOW:
2,303
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252,3172,3272,3032,3140
18 Nov 252,3302,3302,3052,3160
17 Nov 252,3272,3432,3242,3310
14 Nov 252,3562,3562,3142,3270
13 Nov 252,3472,3682,3432,3560
12 Nov 252,3322,3512,3322,3460
11 Nov 252,3122,3352,3052,3310
10 Nov 252,3222,3252,3102,3110
07 Nov 252,3202,3282,3122,3200
06 Nov 252,3112,3252,3112,3190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,328.650.7%
MA10:2,327.010.6%
MA20:2,343.101.3%
MA50:2,329.820.7%
MA100:2,340.771.2%
MA200:2,315.220.1%
STO9:4.28 
STO14:5.94 
RSI14:37.19 
WPR14:-92.53 
MTM14:-20.11
ROC14:-0.01 
ATR:23.01 
Week High:2,367.942.3%
Week Low:2,303.220.5%
Month High:2,426.554.9%
Month Low:2,303.220.1%
Year High:2,444.875.7%
Year Low:1,984.6516.6%
Volatility:6.49