LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

25 Jun 2026

LAST: 2,268	CHANGE: 13.14	OPEN: 2,256	HIGH: 2,278	ASK: 0	VOLUME: 0
LAST: 2,268	CHG(%): 0.58	PREV: 2,255	LOW: 2,256	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	2,256	2,278	2,256	2,268
24 Jun 26	2,223	2,257	2,223	2,255
23 Jun 26	2,240	2,240	2,220	2,224
22 Jun 26	2,227	2,241	2,213	2,241
19 Jun 26	2,228	2,228	2,218	2,226
18 Jun 26	2,244	2,244	2,207	2,230
17 Jun 26	2,257	2,258	2,239	2,246
16 Jun 26	2,264	2,268	2,248	2,255
15 Jun 26	2,258	2,305	2,258	2,265
12 Jun 26	2,223	2,263	2,223	2,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,268