LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

27 May 2026

LAST: 2,313	CHANGE: 10.76	OPEN: 2,303	HIGH: 2,328	ASK: 0	VOLUME: 0
LAST: 2,313	CHG(%): 0.47	PREV: 2,302	LOW: 2,303	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	2,303	2,328	2,303	2,313
26 May 26	2,312	2,320	2,302	2,302
25 May 26	2,292	2,323	2,292	2,313
22 May 26	2,309	2,309	2,283	2,289
21 May 26	2,320	2,331	2,308	2,308
20 May 26	2,283	2,330	2,278	2,320
19 May 26	2,275	2,303	2,275	2,282
18 May 26	2,252	2,280	2,225	2,274
15 May 26	2,292	2,292	2,246	2,251
14 May 26	2,288	2,296	2,283	2,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,313