EODData

LSE, !EXUK: EPRA Europe Ex UK Index

04 May 2026
LAST:

2,304

CHANGE:
 39.34
OPEN:
2,342
HIGH:
2,351
ASK:
0
VOLUME:
0
CHG(%):
1.68
PREV:
2,343
LOW:
2,296
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 262,3422,3512,2962,3040
01 May 262,3422,3432,3412,3430
30 Apr 262,3252,3432,3062,3400
29 Apr 262,3532,3532,3232,3250
28 Apr 262,3552,3572,3322,3520
27 Apr 262,3712,3712,3552,3580
24 Apr 262,3832,3902,3582,3700
23 Apr 262,4092,4092,3812,3850
22 Apr 262,4072,4312,4052,4100
21 Apr 262,4292,4372,4062,4070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,332.551.3%
MA10:2,359.242.4%
MA20:2,375.113.1%
MA50:2,372.903.0%
MA100:2,371.112.9%
MA200:2,350.672.0%
RSI14:29.48 
WPR14:-100.00 
MTM14:-115.38
ROC14:-0.05 
ATR:28.94 
Week High:2,370.972.9%
Week Low:2,295.640.3%
Month High:2,461.156.8%
Month Low:2,291.292.0%
Year High:2,615.1413.5%
Year Low:2,162.476.5%