LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

14 Jul 2026

LAST: 2,261	CHANGE: 9.06	OPEN: 2,251	HIGH: 2,262	ASK: 0	VOLUME: 0
LAST: 2,261	CHG(%): 0.40	PREV: 2,252	LOW: 2,224	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	2,251	2,262	2,224	2,261
13 Jul 26	2,261	2,265	2,249	2,252
10 Jul 26	2,259	2,282	2,257	2,261
09 Jul 26	2,234	2,261	2,234	2,258
08 Jul 26	2,299	2,299	2,226	2,232
07 Jul 26	2,300	2,312	2,298	2,300
06 Jul 26	2,308	2,316	2,296	2,300
03 Jul 26	2,304	2,313	2,300	2,308
02 Jul 26	2,257	2,309	2,254	2,303
01 Jul 26	2,269	2,279	2,232	2,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,261