LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

25 Sep 2026

LAST: 2,033	CHANGE: 4.83	OPEN: 2,039	HIGH: 2,063	ASK: 0	VOLUME: 0
LAST: 2,033	CHG(%): 0.24	PREV: 2,038	LOW: 2,031	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,039	2,063	2,031	2,033
24 Sep 26	2,065	2,070	2,038	2,038
23 Sep 26	2,088	2,092	2,062	2,064
22 Sep 26	2,084	2,095	2,067	2,087
21 Sep 26	2,076	2,088	2,068	2,083
18 Sep 26	2,099	2,099	2,073	2,075
17 Sep 26	2,091	2,103	2,084	2,098
16 Sep 26	2,087	2,098	2,087	2,091
15 Sep 26	2,085	2,088	2,062	2,086
14 Sep 26	2,101	2,104	2,081	2,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,033