EODData

LSE, !EXUK: EPRA Europe Ex UK Index

17 Aug 2026
LAST:

2,226

CHANGE:
 22.46
OPEN:
2,249
HIGH:
2,249
ASK:
0
VOLUME:
0
CHG(%):
1.00
PREV:
2,249
LOW:
2,224
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262,2492,2492,2242,2260
14 Aug 262,2612,2642,2432,2490
13 Aug 262,2632,2752,2592,2620
12 Aug 262,2622,2782,2582,2640
11 Aug 262,2652,2692,2532,2620
10 Aug 262,2822,2832,2632,2650
07 Aug 262,2742,2922,2612,2830
06 Aug 262,2882,2932,2752,2750
05 Aug 262,3072,3072,2832,2880
04 Aug 262,2942,3122,2882,3060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,252.661.2%
MA10:2,268.061.9%
MA20:2,273.472.1%
MA50:2,264.501.7%
MA100:2,294.603.1%
MA200:2,325.864.5%
RSI14:24.44 
WPR14:-100.00 
MTM14:-58.53
ROC14:-0.03 
ATR:22.46 
Week High:2,282.972.5%
Week Low:2,224.340.1%
Month High:2,312.813.9%
Month Low:2,224.344.5%
Year High:2,615.1417.5%
Year Low:2,162.473.0%
Volatility:12.05