LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

16 Apr 2026

LAST: 2,416	CHANGE: 12.97	OPEN: 2,420	HIGH: 2,438	ASK: 0	VOLUME: 0
LAST: 2,416	CHG(%): 0.55	PREV: 2,376	LOW: 2,410	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	2,420	2,438	2,410	2,416
15 Apr 26	2,406	2,419	2,406	2,419
14 Apr 26	2,377	2,414	2,377	2,406
13 Apr 26	2,374	2,376	2,357	2,376
10 Apr 26	2,373	2,387	2,368	2,376
09 Apr 26	2,369	2,372	2,353	2,372
08 Apr 26	2,300	2,387	2,300	2,370
07 Apr 26	2,321	2,335	2,291	2,291
06 Apr 26	2,322	2,324	2,322	2,323
03 Apr 26	2,323	2,323	2,321	2,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,416