LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

08 Apr 2026

LAST: 2,370	CHANGE: 79.10	OPEN: 2,300	HIGH: 2,387	ASK: 0	VOLUME: 0
LAST: 2,370	CHG(%): 3.45	PREV: 2,291	LOW: 2,300	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	2,300	2,387	2,300	2,370
07 Apr 26	2,321	2,335	2,291	2,291
06 Apr 26	2,322	2,324	2,322	2,323
03 Apr 26	2,323	2,323	2,321	2,322
02 Apr 26	2,315	2,325	2,283	2,322
01 Apr 26	2,254	2,322	2,254	2,316
31 Mar 26	2,242	2,264	2,242	2,248
30 Mar 26	2,196	2,243	2,194	2,243
27 Mar 26	2,216	2,216	2,184	2,197
26 Mar 26	2,241	2,241	2,213	2,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,370