EODData

LSE, !EXUK: EPRA Europe Ex UK Index

28 Aug 2026
LAST:

2,198

CHANGE:
 10.88
OPEN:
2,203
HIGH:
2,212
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
2,230
LOW:
2,195
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,2032,2122,1952,1980
27 Aug 262,2152,2152,1942,2030
26 Aug 262,2282,2372,2132,2140
25 Aug 262,2202,2322,2202,2280
24 Aug 262,2292,2352,2132,2210
21 Aug 262,2162,2322,2162,2300
20 Aug 262,2112,2252,2082,2160
19 Aug 262,2082,2102,1952,2100
18 Aug 262,2262,2272,2082,2080
17 Aug 262,2492,2492,2242,2260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,219.291.0%
MA10:2,220.571.0%
MA20:2,249.802.3%
MA50:2,260.822.8%
MA100:2,286.264.0%
MA200:2,321.405.6%
RSI14:21.70 
WPR14:-100.00 
MTM14:-62.05
ROC14:-0.03 
ATR:18.67 
Week High:2,236.691.7%
Week Low:2,193.910.2%
Month High:2,312.815.2%
Month Low:2,193.915.6%
Year High:2,615.1419.0%
Year Low:2,162.471.7%
Volatility:1.68