LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

02 Oct 2026

LAST: 1,960	CHANGE: 6.18	OPEN: 1,968	HIGH: 1,973	ASK: 0	VOLUME: 0
LAST: 1,960	CHG(%): 0.31	PREV: 1,967	LOW: 1,958	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,968	1,973	1,958	1,960
01 Oct 26	1,993	1,993	1,959	1,967
30 Sep 26	2,026	2,034	1,992	1,993
29 Sep 26	2,022	2,043	2,021	2,025
28 Sep 26	2,033	2,050	2,023	2,023
25 Sep 26	2,039	2,063	2,031	2,033
24 Sep 26	2,065	2,070	2,038	2,038
23 Sep 26	2,088	2,092	2,062	2,064
22 Sep 26	2,084	2,095	2,067	2,087
21 Sep 26	2,076	2,088	2,068	2,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,960