EODData

LSE, !EXUK: EPRA Europe Ex UK Index

05 Jun 2026
LAST:

2,212

CHANGE:
 19.19
OPEN:
2,232
HIGH:
2,243
ASK:
0
VOLUME:
0
CHG(%):
0.86
PREV:
2,231
LOW:
2,212
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,2322,2432,2122,2120
04 Jun 262,2242,2422,2222,2310
03 Jun 262,2582,2582,2232,2240
02 Jun 262,2722,2912,2602,2600
01 Jun 262,3152,3152,2622,2700
29 May 262,3152,3282,3152,3150
28 May 262,3132,3222,2962,3130
27 May 262,3032,3282,3032,3130
26 May 262,3122,3202,3022,3020
25 May 262,2922,3232,2922,3130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,239.641.2%
MA10:2,275.372.9%
MA20:2,284.403.3%
MA50:2,325.535.1%
MA100:2,362.936.8%
MA200:2,341.855.9%
RSI14:37.16 
WPR14:-100.00 
MTM14:-69.79
ROC14:-0.03 
ATR:30.06 
Week High:2,328.415.3%
Week Low:2,212.140.0%
Month High:2,374.507.3%
Month Low:2,212.145.9%
Year High:2,615.1418.2%
Year Low:2,162.472.3%
Volatility:8.52