LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

20 Jan 2026

LAST: 2,317	CHANGE: 41.41	OPEN: 2,359	HIGH: 2,359	ASK: 0	VOLUME: 0
LAST: 2,317	CHG(%): 1.76	PREV: 2,358	LOW: 2,307	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	2,359	2,359	2,307	2,317
19 Jan 26	2,379	2,379	2,355	2,358
16 Jan 26	2,384	2,391	2,374	2,379
15 Jan 26	2,349	2,389	2,348	2,384
14 Jan 26	2,361	2,368	2,324	2,349
13 Jan 26	2,384	2,384	2,349	2,362
12 Jan 26	2,386	2,386	2,373	2,384
09 Jan 26	2,388	2,388	2,366	2,385
08 Jan 26	2,388	2,399	2,372	2,388
07 Jan 26	2,316	2,388	2,316	2,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,317