LSE, !EXUK End of Day and Historical Share Prices []

17 Sep 2025

LAST: 2,310	CHANGE: 10.15	OPEN: 2,300	HIGH: 2,316	ASK: 0	VOLUME: 0
LAST: 2,310	CHG(%): 0.44	PREV: 2,300	LOW: 2,300	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	2,300	2,316	2,300	2,310
16 Sep 25	2,335	2,339	2,300	2,300
15 Sep 25	2,323	2,346	2,318	2,335
12 Sep 25	2,314	2,335	2,314	2,322
11 Sep 25	2,309	2,317	2,299	2,314
10 Sep 25	2,318	2,329	2,302	2,310
09 Sep 25	2,320	2,334	2,310	2,317
08 Sep 25	2,319	2,334	2,315	2,320
05 Sep 25	2,282	2,325	2,280	2,318
04 Sep 25	2,278	2,295	2,278	2,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,310