LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

02 Jul 2026

LAST: 2,303	CHANGE: 47.13	OPEN: 2,257	HIGH: 2,309	ASK: 0	VOLUME: 0
LAST: 2,303	CHG(%): 2.09	PREV: 2,256	LOW: 2,254	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,257	2,309	2,254	2,303
01 Jul 26	2,269	2,279	2,232	2,256
30 Jun 26	2,272	2,285	2,268	2,270
29 Jun 26	2,286	2,286	2,268	2,269
26 Jun 26	2,268	2,287	2,268	2,286
25 Jun 26	2,256	2,278	2,256	2,268
24 Jun 26	2,223	2,257	2,223	2,255
23 Jun 26	2,240	2,240	2,220	2,224
22 Jun 26	2,227	2,241	2,213	2,241
19 Jun 26	2,228	2,228	2,218	2,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,303