LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

21 Aug 2026

LAST: 2,230	CHANGE: 13.45	OPEN: 2,216	HIGH: 2,232	ASK: 0	VOLUME: 0
LAST: 2,230	CHG(%): 0.61	PREV: 2,216	LOW: 2,216	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,216	2,232	2,216	2,230
20 Aug 26	2,211	2,225	2,208	2,216
19 Aug 26	2,208	2,210	2,195	2,210
18 Aug 26	2,226	2,227	2,208	2,208
17 Aug 26	2,249	2,249	2,224	2,226
14 Aug 26	2,261	2,264	2,243	2,249
13 Aug 26	2,263	2,275	2,259	2,262
12 Aug 26	2,262	2,278	2,258	2,264
11 Aug 26	2,265	2,269	2,253	2,262
10 Aug 26	2,282	2,283	2,263	2,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,230