LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

03 Sep 2026

LAST: 2,174	CHANGE: 30.67	OPEN: 2,145	HIGH: 2,174	ASK: 0	VOLUME: 0
LAST: 2,174	CHG(%): 1.43	PREV: 2,143	LOW: 2,145	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	2,145	2,174	2,145	2,174
02 Sep 26	2,161	2,166	2,141	2,143
01 Sep 26	2,163	2,167	2,147	2,162
31 Aug 26	2,198	2,198	2,161	2,163
28 Aug 26	2,203	2,212	2,195	2,198
27 Aug 26	2,215	2,215	2,194	2,203
26 Aug 26	2,228	2,237	2,213	2,214
25 Aug 26	2,220	2,232	2,220	2,228
24 Aug 26	2,229	2,235	2,213	2,221
21 Aug 26	2,216	2,232	2,216	2,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,174