EODData

LSE, !EXUK: EPRA Europe Ex UK Index

07 Aug 2026
LAST:

2,283

CHANGE:
 7.88
OPEN:
2,274
HIGH:
2,292
ASK:
0
VOLUME:
0
CHG(%):
0.35
PREV:
2,275
LOW:
2,261
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262,2742,2922,2612,2830
06 Aug 262,2882,2932,2752,2750
05 Aug 262,3072,3072,2832,2880
04 Aug 262,2942,3122,2882,3060
03 Aug 262,2902,3062,2902,2940
31 Jul 262,2982,3132,2852,2910
30 Jul 262,2852,3062,2762,2960
29 Jul 262,3042,3042,2772,2850
28 Jul 262,2852,3052,2852,3030
27 Jul 262,2622,2922,2622,2850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,289.230.3%
MA10:2,290.580.3%
MA20:2,276.200.3%
MA50:2,261.930.9%
MA100:2,292.730.4%
MA200:2,327.712.0%
STO9:20.77
STO14:50.62
RSI14:53.56
WPR14:-43.24
MTM14:26.53
ROC14:0.01 
ATR:25.80 
Week High:2,312.811.3%
Week Low:2,261.061.0%
Month High:2,312.811.3%
Month Low:2,223.852.0%
Year High:2,615.1414.6%
Year Low:2,162.475.6%
Volatility:13.82