LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

22 May 2026

LAST: 2,289	CHANGE: 18.20	OPEN: 2,309	HIGH: 2,309	ASK: 0	VOLUME: 0
LAST: 2,289	CHG(%): 0.79	PREV: 2,308	LOW: 2,283	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,309	2,309	2,283	2,289
21 May 26	2,320	2,331	2,308	2,308
20 May 26	2,283	2,330	2,278	2,320
19 May 26	2,275	2,303	2,275	2,282
18 May 26	2,252	2,280	2,225	2,274
15 May 26	2,292	2,292	2,246	2,251
14 May 26	2,288	2,296	2,283	2,294
13 May 26	2,304	2,305	2,268	2,287
12 May 26	2,325	2,330	2,297	2,303
11 May 26	2,311	2,329	2,300	2,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,289