LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

10 Nov 2026

LAST: 2,131	CHANGE: 0.59	OPEN: 2,131	HIGH: 2,154	ASK: 0	VOLUME: 0
LAST: 2,131	CHG(%): 0.03	PREV: 2,130	LOW: 2,131	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,131	2,154	2,131	2,131
09 Nov 26	2,115	2,136	2,105	2,130
06 Nov 26	2,113	2,116	2,089	2,115
05 Nov 26	2,104	2,138	2,104	2,114
04 Nov 26	2,104	2,104	2,104	2,104
03 Nov 26	2,070	2,083	2,058	2,063
02 Nov 26	2,034	2,068	2,024	2,068
30 Oct 26	2,030	2,041	2,026	2,034
29 Oct 26	2,029	2,042	2,011	2,029
28 Oct 26	2,033	2,033	2,019	2,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,131