LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

20 Oct 2026

LAST: 1,996	CHANGE: 17.54	OPEN: 1,978	HIGH: 1,998	ASK: 0	VOLUME: 0
LAST: 1,996	CHG(%): 0.89	PREV: 1,978	LOW: 1,962	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,978	1,998	1,962	1,996
19 Oct 26	2,008	2,008	1,970	1,978
16 Oct 26	1,997	2,012	1,995	2,007
15 Oct 26	1,975	2,000	1,975	1,996
14 Oct 26	1,968	2,002	1,968	1,974
13 Oct 26	1,954	1,980	1,954	1,968
12 Oct 26	1,956	1,965	1,948	1,954
09 Oct 26	1,947	1,972	1,947	1,955
08 Oct 26	1,973	1,973	1,947	1,947
07 Oct 26	1,993	1,993	1,972	1,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,996