LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

02 Nov 2026

LAST: 2,068	CHANGE: 33.97	OPEN: 2,034	HIGH: 2,068	ASK: 0	VOLUME: 0
LAST: 2,068	CHG(%): 1.67	PREV: 2,034	LOW: 2,024	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	2,034	2,068	2,024	2,068
30 Oct 26	2,030	2,041	2,026	2,034
29 Oct 26	2,029	2,042	2,011	2,029
28 Oct 26	2,033	2,033	2,019	2,028
27 Oct 26	2,028	2,034	2,015	2,033
26 Oct 26	2,026	2,040	2,026	2,027
23 Oct 26	2,023	2,035	2,016	2,027
22 Oct 26	2,012	2,024	2,005	2,023
21 Oct 26	1,997	2,024	1,997	2,010
20 Oct 26	1,978	1,998	1,962	1,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,068