LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

12 Nov 2025

LAST: 2,346	CHANGE: 15.75	OPEN: 2,332	HIGH: 2,351	ASK: 0	VOLUME: 0
LAST: 2,346	CHG(%): 0.68	PREV: 2,331	LOW: 2,332	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,332	2,351	2,332	2,346
11 Nov 25	2,312	2,335	2,305	2,331
10 Nov 25	2,322	2,325	2,310	2,311
07 Nov 25	2,320	2,328	2,312	2,320
06 Nov 25	2,311	2,325	2,311	2,319
05 Nov 25	2,321	2,324	2,308	2,310
04 Nov 25	2,316	2,332	2,304	2,322
03 Nov 25	2,334	2,337	2,314	2,317
31 Oct 25	2,357	2,359	2,334	2,334
30 Oct 25	2,361	2,361	2,338	2,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,346