LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

27 Jul 2026

LAST: 2,285	CHANGE: 24.31	OPEN: 2,262	HIGH: 2,292	ASK: 0	VOLUME: 0
LAST: 2,285	CHG(%): 1.08	PREV: 2,261	LOW: 2,262	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	2,262	2,292	2,262	2,285
24 Jul 26	2,252	2,265	2,247	2,261
23 Jul 26	2,265	2,280	2,251	2,252
22 Jul 26	2,256	2,287	2,247	2,266
21 Jul 26	2,270	2,270	2,246	2,256
20 Jul 26	2,277	2,277	2,262	2,270
17 Jul 26	2,262	2,284	2,262	2,277
16 Jul 26	2,262	2,265	2,245	2,262
15 Jul 26	2,260	2,270	2,240	2,262
14 Jul 26	2,251	2,262	2,224	2,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,285