LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

11 Mar 2026

LAST: 2,370	CHANGE: 57.78	OPEN: 2,427	HIGH: 2,427	ASK: 0	VOLUME: 0
LAST: 2,370	CHG(%): 2.38	PREV: 2,427	LOW: 2,365	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	2,427	2,427	2,365	2,370
10 Mar 26	2,390	2,443	2,390	2,427
09 Mar 26	2,454	2,454	2,372	2,389
06 Mar 26	2,462	2,478	2,440	2,452
05 Mar 26	2,487	2,507	2,462	2,462
04 Mar 26	2,475	2,498	2,464	2,487
03 Mar 26	2,552	2,552	2,457	2,473
02 Mar 26	2,603	2,603	2,538	2,551
27 Feb 26	2,571	2,615	2,571	2,604
26 Feb 26	2,543	2,572	2,543	2,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,370