LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

24 Apr 2026

LAST: 2,370	CHANGE: 14.80	OPEN: 2,383	HIGH: 2,390	ASK: 0	VOLUME: 0
LAST: 2,370	CHG(%): 0.62	PREV: 2,385	LOW: 2,358	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,383	2,390	2,358	2,370
23 Apr 26	2,409	2,409	2,381	2,385
22 Apr 26	2,407	2,431	2,405	2,410
21 Apr 26	2,429	2,437	2,406	2,407
20 Apr 26	2,455	2,455	2,423	2,428
17 Apr 26	2,416	2,461	2,416	2,455
16 Apr 26	2,420	2,438	2,410	2,416
15 Apr 26	2,406	2,419	2,406	2,419
14 Apr 26	2,377	2,414	2,377	2,406
13 Apr 26	2,374	2,376	2,357	2,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,370