EODData

LSE, !EXUK: EPRA Europe Ex UK Index

11 Sep 2026
LAST:

2,101

CHANGE:
 3.34
OPEN:
2,098
HIGH:
2,112
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
2,098
LOW:
2,097
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 262,0982,1122,0972,1010
10 Sep 262,1262,1332,0982,0980
09 Sep 262,1542,1542,1252,1260
08 Sep 262,1492,1602,1372,1540
07 Sep 262,1722,1722,1442,1490
04 Sep 262,1752,1782,1632,1730
03 Sep 262,1452,1742,1452,1740
02 Sep 262,1612,1662,1412,1430
01 Sep 262,1632,1672,1472,1620
31 Aug 262,1982,1982,1612,1630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,125.801.2%
MA10:2,144.402.1%
MA20:2,179.963.7%
MA50:2,235.546.4%
MA100:2,258.217.5%
MA200:2,312.1510.0%
STO9:4.17 
STO14:2.41 
RSI14:21.69 
WPR14:-97.44 
MTM14:-127.08
ROC14:-0.06 
ATR:23.61 
Week High:2,177.983.7%
Week Low:2,097.200.2%
Month High:2,277.558.4%
Month Low:2,097.2010.0%
Year High:2,615.1424.5%
Year Low:2,097.200.2%
Volatility:0.64