LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

27 Oct 2026

LAST: 1,022	CHANGE: 7.29	OPEN: 1,015	HIGH: 1,023	ASK: 0	VOLUME: 0
LAST: 1,022	CHG(%): 0.72	PREV: 1,015	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,015	1,023	1,015	1,022
26 Oct 26	1,012	1,016	1,010	1,015
23 Oct 26	1,018	1,018	1,008	1,012
22 Oct 26	1,033	1,033	1,016	1,018
21 Oct 26	1,025	1,034	1,025	1,031
20 Oct 26	1,030	1,031	1,020	1,026
19 Oct 26	1,036	1,037	1,030	1,032
16 Oct 26	1,023	1,040	1,023	1,035
15 Oct 26	1,028	1,029	1,015	1,021
14 Oct 26	1,037	1,040	1,025	1,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022