LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

11 Sep 2026

LAST: 1,071	CHANGE: 2.63	OPEN: 1,074	HIGH: 1,076	ASK: 0	VOLUME: 0
LAST: 1,071	CHG(%): 0.24	PREV: 1,074	LOW: 1,067	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,074	1,076	1,067	1,071
10 Sep 26	1,088	1,088	1,074	1,074
09 Sep 26	1,091	1,095	1,085	1,087
08 Sep 26	1,097	1,098	1,087	1,091
07 Sep 26	1,090	1,097	1,090	1,096
04 Sep 26	1,087	1,092	1,087	1,090
03 Sep 26	1,072	1,088	1,072	1,087
02 Sep 26	1,079	1,079	1,064	1,072
01 Sep 26	1,090	1,091	1,079	1,080
31 Aug 26	1,092	1,093	1,087	1,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071