LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

16 Oct 2026

LAST: 1,035	CHANGE: 13.29	OPEN: 1,023	HIGH: 1,040	ASK: 0	VOLUME: 0
LAST: 1,035	CHG(%): 1.30	PREV: 1,021	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,023	1,040	1,023	1,035
15 Oct 26	1,028	1,029	1,015	1,021
14 Oct 26	1,037	1,040	1,025	1,028
13 Oct 26	1,036	1,040	1,031	1,038
12 Oct 26	1,042	1,042	1,036	1,036
09 Oct 26	1,032	1,042	1,031	1,041
08 Oct 26	1,040	1,040	1,027	1,031
07 Oct 26	1,056	1,056	1,039	1,041
06 Oct 26	1,047	1,057	1,046	1,056
05 Oct 26	1,046	1,048	1,042	1,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035