LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

27 Jul 2026

LAST: 1,023	CHANGE: 4.46	OPEN: 1,020	HIGH: 1,029	ASK: 0	VOLUME: 0
LAST: 1,023	CHG(%): 0.44	PREV: 1,018	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,020	1,029	1,020	1,023
24 Jul 26	1,020	1,021	1,013	1,018
23 Jul 26	1,026	1,032	1,018	1,020
22 Jul 26	1,019	1,028	1,019	1,025
21 Jul 26	1,009	1,020	1,009	1,019
20 Jul 26	1,013	1,015	1,008	1,009
17 Jul 26	1,025	1,025	1,011	1,014
16 Jul 26	1,033	1,034	1,024	1,024
15 Jul 26	1,021	1,035	1,021	1,033
14 Jul 26	1,014	1,024	1,010	1,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,023