LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

16 Apr 2026

LAST: 1,074	CHANGE: 4.72	OPEN: 1,069	HIGH: 1,077	ASK: 0	VOLUME: 0
LAST: 1,074	CHG(%): 0.44	PREV: 1,069	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	1,069	1,077	1,069	1,074
15 Apr 26	1,066	1,071	1,066	1,069
14 Apr 26	1,052	1,068	1,052	1,066
13 Apr 26	1,046	1,051	1,040	1,051
10 Apr 26	1,043	1,054	1,043	1,050
09 Apr 26	1,045	1,046	1,039	1,043
08 Apr 26	1,011	1,052	1,011	1,043
07 Apr 26	1,003	1,012	999	1,002
06 Apr 26	999	1,004	999	1,003
03 Apr 26	999	1,003	999	1,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074