LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

14 Oct 2025

LAST: 941.1	CHANGE: 2.15	OPEN: 943.8	HIGH: 944.2	ASK: 0.0	VOLUME: 0
LAST: 941.1	CHG(%): 0.23	PREV: 943.3	LOW: 931.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 25	943.8	944.2	931.4	941.1
13 Oct 25	942.3	944.9	940.5	943.3
10 Oct 25	951.4	952.0	941.9	942.7
09 Oct 25	956.4	960.2	950.4	950.9
08 Oct 25	954.0	955.9	950.8	955.7
07 Oct 25	961.1	962.0	954.4	954.5
03 Oct 25	953.3	961.5	953.2	960.2
02 Oct 25	952.3	957.7	949.2	953.1
01 Oct 25	951.4	954.3	946.4	952.6
30 Sep 25	948.0	952.2	946.1	951.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

941.1