LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

20 Mar 2026

LAST: 981.4	CHANGE: 13.99	OPEN: 994.9	HIGH: 1000.0	ASK: 0.0	VOLUME: 0
LAST: 981.4	CHG(%): 1.41	PREV: 995.4	LOW: 980.9	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Mar 26	994.9	1000.0	980.9	981.4
19 Mar 26	1005.6	1007.3	987.0	995.4
18 Mar 26	1020.2	1031.5	1014.3	1014.5
17 Mar 26	1011.3	1019.0	1007.2	1015.5
16 Mar 26	1003.6	1011.1	999.2	1009.4
13 Mar 26	1016.8	1019.2	1003.2	1003.9
12 Mar 26	1028.8	1030.4	1015.9	1017.5
11 Mar 26	1047.0	1049.7	1033.0	1034.2
10 Mar 26	1030.1	1047.5	1026.6	1041.6
09 Mar 26	1019.1	1025.2	1007.5	1017.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.4