LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

17 Jul 2026

LAST: 1,014	CHANGE: 10.60	OPEN: 1,025	HIGH: 1,025	ASK: 0	VOLUME: 0
LAST: 1,014	CHG(%): 1.03	PREV: 1,024	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,025	1,025	1,011	1,014
16 Jul 26	1,033	1,034	1,024	1,024
15 Jul 26	1,021	1,035	1,021	1,033
14 Jul 26	1,014	1,024	1,010	1,021
13 Jul 26	1,021	1,026	1,014	1,014
10 Jul 26	1,016	1,027	1,016	1,023
09 Jul 26	1,010	1,017	1,008	1,016
08 Jul 26	1,024	1,024	1,005	1,010
07 Jul 26	1,039	1,041	1,025	1,025
06 Jul 26	1,042	1,044	1,036	1,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014