LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

14 Jan 2026

LAST: 1,017	CHANGE: 4.97	OPEN: 1,012	HIGH: 1,019	ASK: 0	VOLUME: 0
LAST: 1,017	CHG(%): 0.49	PREV: 1,012	LOW: 1,012	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	1,012	1,019	1,012	1,017
13 Jan 26	1,016	1,016	1,011	1,012
12 Jan 26	1,010	1,014	1,009	1,013
09 Jan 26	1,005	1,008	1,003	1,007
08 Jan 26	1,006	1,007	1,001	1,003
07 Jan 26	1,002	1,008	1,002	1,007
06 Jan 26	999	1,003	998	1,003
05 Jan 26	986	999	985	999
02 Jan 26	984	987	983	985
01 Jan 26	986	986	982	983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017