LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

07 Jul 2026

LAST: 1,025	CHANGE: 14.15	OPEN: 1,039	HIGH: 1,041	ASK: 0	VOLUME: 0
LAST: 1,025	CHG(%): 1.36	PREV: 1,039	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,039	1,041	1,025	1,025
06 Jul 26	1,042	1,044	1,036	1,039
03 Jul 26	1,029	1,043	1,024	1,042
02 Jul 26	1,022	1,034	1,017	1,028
01 Jul 26	1,018	1,023	1,016	1,022
30 Jun 26	1,019	1,020	1,014	1,019
29 Jun 26	1,013	1,022	1,013	1,019
26 Jun 26	1,018	1,018	1,009	1,013
25 Jun 26	1,015	1,022	1,015	1,018
24 Jun 26	1,021	1,024	1,012	1,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025