LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

28 Jan 2026

LAST: 1,075	CHANGE: 0.99	OPEN: 1,076	HIGH: 1,080	ASK: 0	VOLUME: 0
LAST: 1,075	CHG(%): 0.09	PREV: 1,074	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,076	1,080	1,071	1,075
27 Jan 26	1,062	1,074	1,060	1,074
26 Jan 26	1,059	1,066	1,058	1,061
23 Jan 26	1,045	1,056	1,044	1,056
22 Jan 26	1,024	1,044	1,024	1,042
21 Jan 26	1,018	1,026	1,018	1,022
20 Jan 26	1,020	1,025	1,020	1,021
19 Jan 26	1,027	1,029	1,019	1,023
16 Jan 26	1,023	1,027	1,021	1,025
15 Jan 26	1,018	1,024	1,017	1,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075