LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

10 Nov 2026

LAST: 1,016	CHANGE: 2.66	OPEN: 1,020	HIGH: 1,027	ASK: 0	VOLUME: 0
LAST: 1,016	CHG(%): 0.26	PREV: 1,013	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,020	1,027	1,014	1,016
09 Nov 26	998	1,013	997	1,013
06 Nov 26	1,000	1,002	986	991
05 Nov 26	1,027	1,029	1,013	1,017
04 Nov 26	1,014	1,023	1,007	1,020
03 Nov 26	1,016	1,016	1,009	1,010
02 Nov 26	1,012	1,020	1,010	1,018
30 Oct 26	1,027	1,027	1,012	1,013
29 Oct 26	1,024	1,027	1,022	1,025
28 Oct 26	1,027	1,027	1,022	1,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016