LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

22 May 2026

LAST: 1,072	CHANGE: 9.50	OPEN: 1,063	HIGH: 1,073	ASK: 0	VOLUME: 0
LAST: 1,072	CHG(%): 0.89	PREV: 1,063	LOW: 1,063	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,063	1,073	1,063	1,072
21 May 26	1,054	1,066	1,054	1,063
20 May 26	1,051	1,059	1,040	1,055
19 May 26	1,061	1,064	1,048	1,051
18 May 26	1,063	1,063	1,053	1,061
15 May 26	1,082	1,084	1,060	1,064
14 May 26	1,082	1,086	1,080	1,084
13 May 26	1,079	1,083	1,076	1,081
12 May 26	1,092	1,094	1,073	1,078
11 May 26	1,089	1,095	1,087	1,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072