LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

04 Nov 2026

LAST: 1,020	CHANGE: 9.98	OPEN: 1,014	HIGH: 1,023	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 0.99	PREV: 1,010	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,014	1,023	1,007	1,020
03 Nov 26	1,016	1,016	1,009	1,010
02 Nov 26	1,012	1,020	1,010	1,018
30 Oct 26	1,027	1,027	1,012	1,013
29 Oct 26	1,024	1,027	1,022	1,025
28 Oct 26	1,027	1,027	1,022	1,025
27 Oct 26	1,015	1,023	1,015	1,022
26 Oct 26	1,012	1,016	1,010	1,015
23 Oct 26	1,018	1,018	1,008	1,012
22 Oct 26	1,033	1,033	1,016	1,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020