LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

29 May 2026

LAST: 1,082	CHANGE: 4.00	OPEN: 1,078	HIGH: 1,085	ASK: 0	VOLUME: 0
LAST: 1,082	CHG(%): 0.37	PREV: 1,078	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,078	1,085	1,077	1,082
28 May 26	1,077	1,079	1,065	1,078
27 May 26	1,085	1,086	1,078	1,079
26 May 26	1,084	1,087	1,083	1,084
25 May 26	1,074	1,086	1,074	1,084
22 May 26	1,063	1,073	1,063	1,072
21 May 26	1,054	1,066	1,054	1,063
20 May 26	1,051	1,059	1,040	1,055
19 May 26	1,061	1,064	1,048	1,051
18 May 26	1,063	1,063	1,053	1,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082