EODData

MEMBERSHIP REGISTER LOG IN

LSE, !SD11: FTSE Dev Small Cap Ex US Index

04 Aug 2025
LAST:

895.5

CHANGE:
 5.45		OPEN:
893.1		HIGH:
896.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.61		PREV:
890.0		LOW:
889.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25917.4917.5913.3915.10
19 Aug 25919.6922.2917.8917.90
18 Aug 25920.5922.5918.0919.20
15 Aug 25917.9922.5917.8920.20
14 Aug 25923.2924.0916.1917.70
13 Aug 25917.9924.3917.8921.90
12 Aug 25912.7918.0909.9917.20
11 Aug 25916.9918.3911.0912.50
08 Aug 25917.3918.1914.7917.30
07 Aug 25910.9918.1910.8913.50
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.