LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

21 Aug 2026

LAST: 1,087	CHANGE: 6.50	OPEN: 1,082	HIGH: 1,087	ASK: 0	VOLUME: 0
LAST: 1,087	CHG(%): 0.60	PREV: 1,080	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,082	1,087	1,077	1,087
20 Aug 26	1,078	1,086	1,078	1,080
19 Aug 26	1,073	1,080	1,065	1,078
18 Aug 26	1,086	1,088	1,073	1,073
17 Aug 26	1,087	1,092	1,084	1,085
14 Aug 26	1,080	1,090	1,080	1,086
13 Aug 26	1,076	1,083	1,076	1,080
12 Aug 26	1,074	1,082	1,074	1,076
11 Aug 26	1,071	1,076	1,070	1,074
10 Aug 26	1,071	1,075	1,069	1,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087