EODData

LSE, !SD11: FTSE Dev Small Cap Ex US Index

14 Oct 2025
LAST:

941.1

CHANGE:
 2.15
OPEN:
943.8
HIGH:
944.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.23
PREV:
943.3
LOW:
931.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25943.8944.2931.4941.10
13 Oct 25942.3944.9940.5943.30
10 Oct 25951.4952.0941.9942.70
09 Oct 25956.4960.2950.4950.90
08 Oct 25954.0955.9950.8955.70
07 Oct 25961.1962.0954.4954.50
03 Oct 25953.3961.5953.2960.20
02 Oct 25952.3957.7949.2953.10
01 Oct 25951.4954.3946.4952.60
30 Sep 25948.0952.2946.1951.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:946.750.6%
MA10:950.541.0%
MA20:950.040.9%
MA50:935.300.6%
MA100:878.707.1%
MA200:816.6015.3%
STO14:15.24 
RSI14:37.89 
WPR14:-83.56 
MTM14:-7.24
ROC14:-0.01 
ATR:8.38 
Week High:961.992.2%
Week Low:931.351.1%
Month High:961.992.2%
Month Low:931.3515.3%
Year High:961.992.2%
Year Low:679.5238.5%
Volatility:7.06