LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

01 May 2026

LAST: 1,068	CHANGE: 0.18	OPEN: 1,068	HIGH: 1,072	ASK: 0	VOLUME: 0
LAST: 1,068	CHG(%): 0.02	PREV: 1,068	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,068	1,072	1,065	1,068
30 Apr 26	1,054	1,068	1,045	1,068
29 Apr 26	1,061	1,063	1,052	1,053
28 Apr 26	1,065	1,067	1,058	1,061
27 Apr 26	1,061	1,071	1,060	1,064
24 Apr 26	1,061	1,065	1,058	1,063
23 Apr 26	1,068	1,069	1,058	1,061
22 Apr 26	1,070	1,073	1,066	1,068
21 Apr 26	1,080	1,082	1,069	1,072
20 Apr 26	1,082	1,084	1,076	1,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068