LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

07 Aug 2026

LAST: 1,071	CHANGE: 8.86	OPEN: 1,062	HIGH: 1,073	ASK: 0	VOLUME: 0
LAST: 1,071	CHG(%): 0.83	PREV: 1,063	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,062	1,073	1,059	1,071
06 Aug 26	1,064	1,067	1,061	1,063
05 Aug 26	1,050	1,066	1,050	1,064
04 Aug 26	1,034	1,050	1,034	1,050
03 Aug 26	1,031	1,037	1,027	1,035
31 Jul 26	1,022	1,035	1,021	1,029
30 Jul 26	1,010	1,024	1,004	1,023
29 Jul 26	1,013	1,014	1,003	1,013
28 Jul 26	1,023	1,023	1,010	1,013
27 Jul 26	1,020	1,029	1,020	1,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071