LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

11 Mar 2026

LAST: 1,034	CHANGE: 7.44	OPEN: 1,047	HIGH: 1,050	ASK: 0	VOLUME: 0
LAST: 1,034	CHG(%): 0.71	PREV: 1,042	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,047	1,050	1,033	1,034
10 Mar 26	1,030	1,047	1,027	1,042
09 Mar 26	1,019	1,025	1,008	1,017
06 Mar 26	1,049	1,054	1,036	1,044
05 Mar 26	1,062	1,064	1,044	1,044
04 Mar 26	1,045	1,046	1,027	1,046
03 Mar 26	1,092	1,096	1,043	1,055
02 Mar 26	1,103	1,108	1,091	1,097
27 Feb 26	1,105	1,112	1,104	1,111
26 Feb 26	1,099	1,102	1,096	1,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034