LSE, !G13 End of Day and Historical Share Prices [FTSE Europe LMS Ex Eurobloc Index]

14 Oct 2025

LAST: 589.2	CHANGE: 1.52	OPEN: 590.2	HIGH: 590.2	ASK: 0.0	VOLUME: 0
LAST: 589.2	CHG(%): 0.26	PREV: 590.7	LOW: 584.9	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 25	590.2	590.2	584.9	589.2
13 Oct 25	591.8	593.2	589.1	590.7
10 Oct 25	594.4	595.2	589.9	589.9
09 Oct 25	599.2	599.9	594.6	595.6
08 Oct 25	596.1	602.1	596.1	601.2
07 Oct 25	600.3	600.6	597.7	598.1
03 Oct 25	594.5	600.6	594.5	600.4
02 Oct 25	595.2	598.9	592.9	594.0
01 Oct 25	587.9	595.5	587.9	595.4
30 Sep 25	584.2	587.2	582.0	587.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.2