EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index1,9931,9721,9720-211.04 
!G13FTSE Europe LMS Ex Eurobloc Index644.1637.2638.80-6.51.01 
!SD11FTSE Dev Small Cap Ex US Index1,0561,0391,0410-151.44 

MEMBER LOGIN

216.73.216.164
United States

GLOBAL INDICES

CodeLastChange
COMP27,539-610.2
DJI51,180-3410.7
SP5007,802-170.2
INDS12,52500.0
CAC7,769-961.2
DAX25,104-3451.4
NKY70,036-6480.9
HSI24,131-1500.6
OBX1,954-130.7
AORD8,895-90.1
TWII49,806-160.0
JKSE6,147-460.7
STI5,608-931.6
ATX6,612-1802.7
NZD13,684-160.1
BEL5,528-420.8
BVSP204,302-1,5330.7