EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,3062,2762,2960110.50 
!G13FTSE Europe LMS Ex Eurobloc Index681.6672.7678.607.91.18 
!SD11FTSE Dev Small Cap Ex US Index1,0241,0041,0230100.99 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP24,443-4341.7
DJI52,2086141.2
SP5007,4381211.7
INDS12,170-1070.9
CAC8,486770.9
DAX25,6121520.6
NKY61,8674330.7
HSI25,859510.2
OBX1,95670.3
AORD9,123-770.8
TWII39,933-1060.3
JKSE6,186951.6
STI5,674-400.7
ATX6,4551542.4
NZD13,763-2141.5
BEL5,655-731.3
BVSP177,1593,2741.9