EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,0121,9952,0070110.54 
!G13FTSE Europe LMS Ex Eurobloc Index668.9662.9668.707.81.18 
!SD11FTSE Dev Small Cap Ex US Index1,0401,0231,0350131.30 

MEMBER LOGIN

216.73.216.203
United States

GLOBAL INDICES

CodeLastChange
COMP26,140-5732.1
DJI52,002-1750.3
SP5007,659-851.1
INDS12,521-1040.8
CAC7,957220.3
DAX25,6232400.9
NKY65,3248981.4
HSI24,1871240.5
OBX2,013191.0
AORD8,9401001.1
TWII47,1111410.3
JKSE5,185-67911.6
STI5,416120.2
ATX6,557490.7
NZD13,754-790.6
BEL5,586-60.1
BVSP205,4301,2630.6