EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,1162,0892,115010.05 
!G13FTSE Europe LMS Ex Eurobloc Index678.5661.5669.40-12.51.84 
!SD11FTSE Dev Small Cap Ex US Index1001.8986.1991.20-25.52.51 

MEMBER LOGIN

216.73.216.75
United States

GLOBAL INDICES

CodeLastChange
COMP24,5792641.1
DJI51,286-2370.5
SP5007,377230.3
INDS12,791130.1
CAC8,139-660.8
DAX25,820-5051.9
NKY57,435-3,6436.0
HSI24,482-3151.3
OBX1,968-271.3
AORD9,145-610.7
TWII39,702-1,8734.5
JKSE5,050200.4
STI5,179-1172.2
ATX6,435-771.2
NZD13,999-920.7
BEL5,996-190.3
BVSP168,4992,3071.4