EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,0242,0052,0230130.63 
!G13FTSE Europe LMS Ex Eurobloc Index668.6662.9663.00-3.80.56 
!SD11FTSE Dev Small Cap Ex US Index1,0331,0161,0180-131.28 

MEMBER LOGIN

216.73.216.163
United States

GLOBAL INDICES

CodeLastChange
COMP26,009-6942.6
DJI52,868120.0
SP5007,663-941.2
INDS12,724-1291.0
CAC7,811-1101.4
DAX25,372-2731.1
NKY62,908-1,7132.7
HSI22,935-7173.0
OBX2,001-201.0
AORD8,917-400.4
TWII46,041-8461.8
JKSE5,388601.1
STI5,415-230.4
ATX6,264-3024.6
NZD13,747-140.1
BEL5,7361112.0
BVSP204,120-2,3751.2