EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,3562,3142,3270-291.24 
!G13FTSE Europe LMS Ex Eurobloc Index604.9593.9597.90-8.21.35 
!SD11FTSE Dev Small Cap Ex US Index946.1933.9939.20-8.60.91 

MEMBER LOGIN

216.73.216.153
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,147-7981.7
SP5006,734-1131.7
INDS12,515-3132.4
CAC8,170-90.1
DAX23,877-3401.4
NKY50,3772190.4
HSI26,5721500.6
OBX1,53410.1
AORD8,907-450.5
TWII27,398-440.2
JKSE8,370-170.2
STI4,54670.2
ATX4,853-300.6
NZD13,598-740.5
BEL5,035-400.8
BVSP157,739-4710.3