EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,2922,2622,2850241.08 
!G13FTSE Europe LMS Ex Eurobloc Index670.5665.7665.701.60.24 
!SD11FTSE Dev Small Cap Ex US Index1,0291,0201,023040.44 

MEMBER LOGIN

216.73.216.51
United States

GLOBAL INDICES

CodeLastChange
COMP24,932-440.2
DJI52,2102630.5
SP5007,41310.0
INDS12,205810.7
CAC8,406340.4
DAX25,3612621.0
NKY64,9313200.5
HSI25,2072441.0
OBX1,930-170.9
AORD9,0641221.4
TWII43,634-210.0
JKSE6,196-1191.9
STI5,620320.6
ATX6,354-1021.6
NZD13,851780.6
BEL5,707-270.5
BVSP175,3351,2930.7