EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index1,9931,9591,9670-261.32 
!G13FTSE Europe LMS Ex Eurobloc Index646.1634.5635.90-11.71.80 
!SD11FTSE Dev Small Cap Ex US Index1,0551,0431,0440-111.06 

MEMBER LOGIN

216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP26,861640.2
DJI50,927210.0
SP5007,666150.2
INDS12,147-280.2
CAC7,835-1291.6
DAX24,939-2601.0
NKY68,9572,2033.3
HSI24,613900.4
OBX1,968-191.0
AORD8,794-1751.9
TWII48,3534130.9
JKSE6,010-621.0
STI5,668-80.1
ATX6,678-1782.6
NZD13,811-240.2
BEL5,509-971.7
BVSP187,1988570.5