EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,0982,0872,091050.23 
!G13FTSE Europe LMS Ex Eurobloc Index663.9660.6662.001.00.16 
!SD11FTSE Dev Small Cap Ex US Index1,0661,0561,059020.14 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP25,978-30.0
DJI51,462-6311.2
SP5007,552-340.4
INDS12,312-630.5
CAC8,141500.6
DAX25,5381350.5
NKY63,9234390.7
HSI24,714470.2
OBX2,04470.3
AORD8,875250.3
TWII45,8493370.7
JKSE6,437-240.4
STI5,635-30.1
ATX6,810640.9
NZD13,6231391.0
BEL5,73390.2
BVSP185,548-9550.5