EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,0992,0732,0750-231.12 
!G13FTSE Europe LMS Ex Eurobloc Index665.3656.6656.90-8.11.22 
!SD11FTSE Dev Small Cap Ex US Index1,0701,0621,0660-20.22 

MEMBER LOGIN

216.73.217.126
United States

GLOBAL INDICES

CodeLastChange
COMP26,5231040.4
DJI51,683-950.2
SP5007,651130.2
INDS12,382-420.3
CAC8,065-1221.5
DAX25,304-4131.6
NKY65,0198831.4
HSI24,7511460.6
OBX2,035-211.0
AORD8,923120.1
TWII47,1818931.9
JKSE6,441-210.3
STI5,656-40.1
ATX6,798-671.0
NZD13,739-170.1
BEL5,713-641.1
BVSP185,229-7630.4