EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,0832,0582,0630-50.23 
!G13FTSE Europe LMS Ex Eurobloc Index676.2670.6670.60-4.70.69 
!SD11FTSE Dev Small Cap Ex US Index1,0161,0091,0100-70.72 

MEMBER LOGIN

216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,3722080.8
DJI51,787-1970.4
SP5007,569280.4
INDS12,880-110.1
CAC8,020-270.3
DAX25,865-1160.4
NKY63,082-2080.3
HSI23,5261330.6
OBX2,020-140.7
AORD9,009320.4
TWII43,308-1,6133.6
JKSE4,904-1933.8
STI5,269-350.7
ATX6,396-340.5
NZD13,687370.3
BEL5,838-390.7
BVSP165,529-2,3931.4