EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,1672,1472,1620-20.07 
!G13FTSE Europe LMS Ex Eurobloc Index682.4675.4679.00-3.80.55 
!SD11FTSE Dev Small Cap Ex US Index1,0911,0791,0800-100.95 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,100-2711.0
DJI52,767-4190.8
SP5007,631-550.7
INDS12,678-1681.3
CAC8,302-330.4
DAX25,970-2881.1
NKY66,215-970.1
HSI25,330-2370.9
OBX2,037-60.3
AORD9,261-110.1
TWII46,9498201.8
JKSE6,600741.1
STI5,710-450.8
ATX6,758-100.1
NZD13,787-1300.9
BEL5,830-40.1
BVSP179,7232,3041.3