EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,2402,2202,2240-170.74 
!G13FTSE Europe LMS Ex Eurobloc Index647.5641.1644.90-4.20.65 
!SD11FTSE Dev Small Cap Ex US Index1,0431,0201,0210-222.09 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP26,167-3511.3
DJI51,667-460.1
SP5007,365-1071.4
INDS12,684-1841.4
CAC8,341-590.7
DAX24,894-2461.0
NKY69,788-2,5663.5
HSI23,336-5892.5
OBX1,885-20.1
AORD8,988-430.5
TWII47,101-6411.3
JKSE6,101-150.3
STI5,20620.0
ATX6,546-490.7
NZD13,436-100.1
BEL5,71370.1
BVSP171,2498790.5