EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,2122,1952,1980-50.23 
!G13FTSE Europe LMS Ex Eurobloc Index689.4683.5686.000.00.00 
!SD11FTSE Dev Small Cap Ex US Index1,1021,0911,0910-70.63 

MEMBER LOGIN

216.73.217.68
United States

GLOBAL INDICES

CodeLastChange
COMP26,402-1390.5
DJI53,560-90.0
SP5007,712-190.2
INDS12,8841120.9
CAC8,401811.0
DAX26,5702030.8
NKY66,4062740.4
HSI25,585190.1
OBX2,024110.5
AORD9,294510.6
TWII46,3313560.8
JKSE6,518-40.1
STI5,700160.3
ATX6,7871101.7
NZD13,768-1120.8
BEL5,869300.5
BVSP175,6655290.3