EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,2872,2682,2860180.79 
!G13FTSE Europe LMS Ex Eurobloc Index652.5645.4650.10-2.50.38 
!SD11FTSE Dev Small Cap Ex US Index1,0181,0091,0130-60.57 

MEMBER LOGIN

216.73.217.174
United States

GLOBAL INDICES

CodeLastChange
COMP25,298-610.2
DJI51,876-450.1
SP5007,354-30.0
INDS12,5961661.3
CAC8,385-470.6
DAX24,671-3241.3
NKY69,361-3,0054.2
HSI22,672-4051.8
OBX1,837-170.9
AORD8,964130.1
TWII44,572-1,6843.6
JKSE5,896-1031.7
STI5,192-270.5
ATX6,406-821.3
NZD13,49520.0
BEL5,74080.1
BVSP173,2951,3050.8