List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
02NG	STATOILHYDRO ASA 6.125% NOTES 27/11/28	106.8	106.2	106.2	19,000	-1.3	1.17
0A0B	AHLERS AG ORD NPV	7,748	7,744	7,747	2,775	12	0.16
0A0C	AHLERS AG NON VTG PREF NPV	25.80	25.25	25.45	1,629	0.15	0.59
0A1H	MILANO ASSICURAZIONI DI RISP EUR0.52(NON	21.11	21.10	21.11	9	0.05	0.24
0A1U		86.13	78.46	84.60	302,317	6.70	8.60
0A2K	AGUAS DE SABADELL SER`A`EUR12.02	17.31	17.22	17.22	43,096	-0.41	2.30
0A2L	AGUAS DE SABADELL SER`B`EUR12.02	5.400	5.400	5.400	300	0.000	0.00
0A3R	ALANDSBANKEN `A`NPV	9.370	4.320	9.370	34,530	0.000	0.00
0A3T	ALANDSBANKEN `B`NPV	101.00	95.81	99.95	23,771	3.65	3.79
0A5J	ANEK LINES SA EUR1.61(PREF REGD)`1990`	32.00	31.75	31.80	464	-0.65	2.00
0A60	AMPER SA EUR1(REGD)	0.3420	0.3201	0.3405	139,745	0.0147	4.51
0A6L	C. ROKAS SA EUR0.50(REGD)	21.10	20.66	20.95	56,345	0.19	0.93
0AA3	BAM GROEP NV(KONINKLIJKE) EUR0.1 CUM CNV	94.25	88.85	92.88	1,871	4.23	4.77
0ACY	BIOTEST AG NPV	6.882	6.800	6.814	177,914	0.028	0.41
0AH6	BAYWA AG NPV(VAR)	25.00	24.70	24.70	1	0.00	0.00
0AH7	BAYWA AG NPV(VINK)	12.34	11.62	11.94	24	-0.40	3.24
0AHI	CRCAM NORD DE FRANCE EUR3.05	11.83	11.83	11.83	0	-0.11	0.90
0AI3	CARLSBERG `A`DKK20	1,095	1,095	1,095	9	85	8.42
0AI4	CARLSBERG `B`DKK20	791.2	778.4	784.1	30,861	0.0	0.00
0APM	DANIELI & C EUR1	27.40	26.55	26.70	463	-0.25	0.93
0AVG	EXPLOSIFS ET DE PRODUITS CHIMIQUES	187.5	186.0	187.0	19	51.4	37.92
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	17.13	16.91	17.08	912,854	0.19	1.12
0BJP	IMPREGILO SPA NPV	2.498	2.448	2.461	78,476	0.015	0.61
0BMI	BKS BANK AG NPV	14.60	14.60	14.60	1	-0.90	5.81
0BNS	KESKO OYJ NPV SER`A`	18.60	18.52	18.58	1,156	0.04	0.22
0BNT	KESKO OYJ NPV SER`B`	18.72	18.62	18.62	8,817	-0.13	0.69
0BOE	KLONATEX GROUP OF COS EUR1.20 PRF	150.9	146.0	149.9	19,719	2.9	1.99
0BQD	KSB AG NPV	675.0	675.0	675.0	0	15.0	2.27
0BQE	KSB AG NON VTG PRF	612.0	612.0	612.0	0	2.0	0.33
0CHZ	QSC AG NPV	0.7580	0.7580	0.7580	130	-0.0220	2.82
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	2.230	2.215	2.230	1,031	0.020	0.90
0CXC	STORA ENSO OYJ SER`R`NPV	12.08	11.76	12.05	22,774	0.29	2.49
0D53	FINANCIERE DE TUBIZE NPV	138.0	135.6	138.0	1,102	3.4	2.53
0DGZ	ADOLFO DOMINGUEZ SA EUR0.6	4.820	4.820	4.820	1	0.020	0.42
0DH7	AF GRUPPEN ASA NOK0.05	124.0	123.4	124.0	256	1.0	0.81
0DHC	CARL ZEISS MEDITEC AG NPV	66.88	65.53	66.60	72,359	1.03	1.56
0DI7	AFC AJAX NV EUR0.45	10.000	10.000	10.000	16	-0.100	0.99
0DJI	ALM. BRAND DKK80	13.64	13.58	13.60	19,518	0.21	1.57
0DJN	ALMA MEDIA CORP NPV	11.30	11.30	11.30	16	0.10	0.89
0DJV	ALTRI SGPS S.A. EUR0.25	5.188	5.085	5.188	7,336	0.005	0.10
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	93.10	91.30	91.35	124	-0.85	0.92
0DKX	AEDIFICA NPV	62.75	61.60	62.63	35,247	1.05	1.71
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	17.62	17.42	17.50	543	-0.02	0.11
0DLT	AAREAL BANK EUR26	132.2	131.3	131.6	1,005	0.8	0.59
0DME	ASCOPIAVE SPA EUR1	2.855	2.850	2.855	1,315	-0.010	0.35
0DMM	A.S.G.(ANDY SPYROU)GROUP EUR0.35	228.7	228.7	228.7	152	0.1	0.05
0DMT	ASTROC MEDITERRANEO SA EUR0.2	143.8	143.8	143.8	70,055	0.0	0.02
0DNH	ATOS ORIGIN EUR1	0.6846	0.6584	0.6731	12,378	0.0046	0.69
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	100.10	98.95	99.63	2,997	-0.23	0.23
0DO1	AVALON ENTERPRISE AB SER`B`NPV	82.93	82.93	82.93	20	0.07	0.09
0DO6	AVACOM NET EUR0.17	76.82	76.15	76.20	165	-0.28	0.37
0DOG	AZKOYEN SA EUR0.6	6.580	6.580	6.580	0	-0.060	0.90
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	213.4	210.3	210.4	9,906	1.5	0.69
0DPM	BECHTLE AG NPV	37.68	37.14	37.23	9,619	0.16	0.43
0DPU	BELGACOM NPV	6.770	6.630	6.645	12,089	-0.148	2.17
0DQ7	BEIERSDORF AG NPV	133.6	132.4	132.9	218,642	1.0	0.76
0DQB	BELSHIPS CO NOK2	19.52	19.40	19.46	2,720	0.01	0.05
0DQP	BELVEDERE EUR2	3.870	3.870	3.870	6	-0.030	0.77
0DQZ	BANCA GENERALI EUR1	41.58	40.96	41.50	5,554	0.40	0.97
0DRV	BIOTEC PHARMACON NOK1	16.58	16.58	16.58	109	-0.18	1.07
0DS3	ABC ARBITRAGE EUR0.016	64.01	64.01	64.01	42,000	0.88	1.40
0DSJ	BLOM ASA NOK0.1	3.590	3.590	3.590	20,077	-0.090	2.45
0DST	BUDIMEX PLN5	295.4	294.7	294.7	15	0.7	0.22
0DT1	BANQUE NATIONALE DE BELGIQUE NPV	417.0	417.0	417.0	0	-6.0	1.42
0DTF	BOIRON EUR1	31.90	31.90	31.90	0	-0.55	1.69
0DTI	BONHEUR ASA NOK1.25	273.0	272.0	273.0	137	1.5	0.55
0DTK	BONGRAIN SA EUR1	51.20	51.20	51.20	0	-1.60	3.03
0DU3	BRE BANK PLN4	571.1	197.8	197.8	159	0.0	0.00
0DUI	BASLER AG ORD NPV	8.800	8.570	8.570	402	-0.570	6.24
0DUK	BIESSE EUR1	8.755	8.425	8.425	1,366	-0.283	3.24
0DVE	BORUSSIA DORTMUND KGAA NPV	3.545	3.470	3.485	1,016	-0.033	0.92
0DVR	BANK ZACHODNI WBK PLN10	449.0	395.6	395.6	3,588	0.0	0.00
0DW5	INTERCALL EUR1	292.9	288.6	288.6	86	1.6	0.56
0DWL	CREDIT AGRICOLE DE TOULOUSE EUR16 CERTS	11.27	11.00	11.02	8,495	-0.06	0.54
0DWV	CBRAIN A/S DKK0.25	210.0	207.0	210.0	194	3.5	1.69
0DXG	CROPENERGIES AG NPV	13.30	13.30	13.30	6,000	0.00	0.00
0DXU	CEMBRE SPA EUR0.52	37.65	37.65	37.65	10,950	0.37	0.99
0DXV	CEMENTIR SPA EUR1	38.69	38.26	38.69	2	0.51	1.34
0DYQ	CEGEDIM EUR0.9528	12.35	12.35	12.35	400	0.55	4.66
0DYW	CHATZIKRANIOTIS & SONS MILLS S.A.	12.26	12.26	12.26	9,457	0.18	1.46
0DZ0	CHEMOMETEC A/S DKK1	360.2	354.5	357.8	130	-11.2	3.04
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	25.90	25.73	25.73	465	-0.10	0.39
0DZH	CIR-COMPAGNIE INDUSTRIALI SPA EUR0.50	146.6	146.6	146.6	1,284	-2.1	1.44
0DZJ	GROUPE CRIT EUR0.36	66.20	66.20	66.20	0	0.60	0.91
0DZN	LEVANTINA DE EDIFICACION OBRAS PUBL ORD	8.925	8.285	8.285	39,000	0.000	0.00
0DZP	CALEFFI S.P.A. EUR0.52	30.87	30.76	30.85	29,179	0.00	0.01
0DZW	C.M.B.(COMPANY MARITIME BELGE) NPV	3,621	3,588	3,621	12,399	43	1.21
0E0L	COFIDE EUR0.50	27.77	27.58	27.59	2,765	-0.10	0.35
0E0X	COLUMBUS IT PARTNER DKK1.25	13.22	13.22	13.22	15,300	0.01	0.06
0E12	COMROD COMMUNICATIONS ASA NOK1	14.72	14.71	14.72	1,322	-0.08	0.55
0E13	SYGNITY SA PLN1	17.28	17.23	17.23	0	-0.04	0.25
0E16	CONTINENTAL AG NPV	1334.6	663.3	663.3	8	0.0	0.00
0E1J	CELPROJEKT AS EUR16.26	2,944	2,944	2,944	14,600	38	1.30
0E1L	CAPMAN OYJ SER`B`NPV	1.900	1.866	1.900	4,058	0.038	2.04
0E1Q	COMPUTERLINKS COMPUTERHANDELS AG NPV	8.556	8.511	8.511	0	-0.022	0.26
0E1Y	CHARGEURS EUR16	11.30	11.24	11.30	0	0.08	0.71
0E2B	CSP INTERNATIONAL IND CALZ SPA EUR0.52	982.2	104.5	982.2	162,530	0.0	0.00
0E3C	DATALOGIC SPA EUR0.52	5.985	5.880	5.965	54	0.000	0.00
0E3R	DIC ASSET AG NPV	45.80	45.80	45.80	17,900	-0.03	0.07
0E46	PUBLIC POWER CORP S.A. EUR4.60	153.4	126.9	153.4	0	0.0	0.00
0E4B	DELACHAUX EUR0.64	15.035	8.035	8.035	75,000	0.000	0.00
0E4F	DEUTSCHE EUROSHOP AG NPV	288.5	229.8	229.8	35	0.0	0.00
0E4H	DESPEC MULTIMEDIA SA EUR0.30(CR)	14.988	9.553	9.553	38,000	0.000	0.00
0E4J	DELTICOM AG NPV (REGD)	2.660	2.600	2.600	570	0.160	6.56
0E4K	DEUTZ AG NPV	4.200	4.130	4.170	3,469	0.013	0.31
0E4Q	DIAGENIC ASA NOK0.05	4.301	4.000	4.014	348,588	-0.121	2.93
0E4X	DIDIER-WERKE AG NPV	14.44	14.29	14.43	8,959	-0.18	1.24
0E5M	DE LONGHI EUR3	27.14	26.89	26.89	360	0.03	0.11
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	148.7	148.0	148.5	22	-1.2	0.80
0E6H	AGOR AG ORD NPV	9.402	9.402	9.402	4,014	-0.001	0.01
0E6Y	DRILLISCH AG NPV	13.82	13.54	13.74	685	-0.09	0.65
0E76	DRAGERWERK AG NON VTG PREF NPV	194.2	194.2	194.2	1	-0.8	0.43
0E7Z	EUROTECH SPA NPV	1.0520	0.9165	0.9165	2,296	-0.1695	15.61
0E80	ESTAVIS AG NPV	0.4760	0.4760	0.4760	46	0.0560	13.33
0E9V	ENERGIEKONTOR AG NPV	53.40	51.80	52.80	53	0.80	1.54
0EBQ	ENAGAS SA EUR1.50	13.49	13.32	13.33	20,871	0.08	0.57
0ED7	ESSILOR INTERNATIONAL EUR0.18	91.92	69.85	69.85	2	0.00	0.00
0EDE	NETGEM NPV	241.0	234.2	239.5	3,156	4.3	1.85
0EEE	CTS EVENTIM NPV	99.35	96.60	97.43	33,465	1.23	1.27
0EEI	EVN AG NPV	26.90	26.55	26.63	997	-0.05	0.19
0EEV	EXMAR SA NPV	9.320	9.320	9.320	68	0.040	0.43
0EEZ	ATHENS WATER SUPPLY & SEWERAGE SA	5.524	5.524	5.524	307	0.032	0.58
0EG8	FINNAIR EUR0.85	2.406	2.371	2.371	3,134	-0.037	1.54
0EGH	FIERA MILANO EUR1	3.465	3.435	3.440	87	-0.010	0.29
0EIB	FERSA ENERGIAS RENOVABLES EUR1	1.854	1.810	1.844	448	-0.010	0.54
0EIE	F-SECURE OYJ NPV	1.052	1.052	1.052	8	0.014	1.35
0EJB	GAUMONT(SOCIETE NOUV DES ETABL.) EUR8	85.00	85.00	85.00	60	-11.25	11.69
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	24.10	23.65	23.68	177	-0.25	1.04
0EKI	GEFRAN EUR1	8.410	8.400	8.400	70,156	-0.003	0.04
0EKR	GIMV NPV	41.05	40.80	41.03	972	0.48	1.17
0EL9	GERATHERM MEDICAL AG NPV	3.940	3.940	3.940	31	-0.380	8.80
0ELV	GUERBET EUR4	35.80	35.30	35.45	368	0.45	1.29
0EMB	GREEN REEFERS ASA NOK1	7.720	7.720	7.720	2,000	0.100	1.31
0ENE	HARBOE BRYGGERI `B`DKK10	182.5	178.0	178.0	272	-13.0	6.81
0ENJ	HAWESKO HLDGS ORD NPV	26.00	26.00	26.00	35	-0.40	1.52
0EOF	HEXAGON COMPOSITES ASA NOK0.10	40.00	39.45	39.45	1,078	-0.28	0.69
0EOI	HF CO EUR0.50	4.570	4.570	4.570	3	-0.050	1.08
0EPM	HOLLAND COLOURS ORD EUR2.27	91.50	91.50	91.50	73	0.50	0.55
0EPW	HOCHTIEF AG NPV	112.0	110.5	111.7	713	1.2	1.04
0ERM	IBERPAPEL GESTION SA EUR0.60	18.05	18.05	18.05	0	0.05	0.28
0ERY	INCAP OY NPV	10.56	10.49	10.56	34	-0.06	0.56
0ET5	INTERVEST NPV	30.90	30.90	30.90	198	0.90	3.00
0EUH	INDUS-HOLDING AG NPV	21.93	21.63	21.63	16	-0.58	2.59
0EV1		20.80	20.41	20.55	62,441	0.23	1.13
0EVB	INYPSA INFORMES Y PROYECTOS SA EUR0.50	0.0988	0.0965	0.0965	6,928	-0.0025	2.53
0EVI	INNATE PHARMA A EUR0.05	1.920	1.906	1.913	1,402	-0.019	0.98
0EWD	INTERPUMP GROUP EUR0.52	41.08	40.43	40.53	8,995	-0.31	0.76
0EWR	INIT AG NPV	35.40	35.40	35.40	96	0.10	0.28
0EXG	JERONIMO MARTINS SGPS EUR1.	17.50	17.25	17.50	16,862	0.06	0.34
0EXO	JETTER AG NPV	21.44	21.00	21.00	149	0.00	0.00
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	26.02	25.76	25.86	851	0.26	1.02
0EYG	KBC GROUPE SA NPV	69.92	68.72	69.10	152,814	0.16	0.23
0F07	KAUFMAN & BROAD EUR0.26	34.50	34.20	34.40	88	0.48	1.40
0F08	KONGSBERG GRUPPEN ASA NOK5	1,083	1,050	1,066	13,528	-5	0.47
0F0J	KITRON ASA NOK1	29.40	28.94	29.40	1,753	0.62	2.15
0F1N	KWS SAAT AG NPV	64.30	63.60	63.75	367	-0.10	0.16
0F1U	LACROIX INDUSTRIES NPV	15.00	14.35	14.35	6	-1.55	9.75
0F29	LASSILA & TIKAN ORD NPV	8.840	8.810	8.810	425	-0.030	0.34
0F2N	LDLC.COM EUR0.18	15.14	15.14	15.14	0	-0.64	4.06
0F2S	LINEDATA SERVICES EUR1	79.00	79.00	79.00	0	-1.20	1.50
0F2Z	LEIFHEIT AG NPV	17.80	17.80	17.80	9	0.15	0.85
0F4I	KLEPIERRE EUR1.40	29.78	29.32	29.72	57,635	0.29	0.99
0F4O	LOTUS BAKERIES ORD NPV	12,080	11,960	12,040	7	0	0.00
0F6L	MAUREL & PROM EUR0.77	5.240	5.180	5.240	165	0.025	0.48
0F7F	DURO FELGUERA EUR0.5	0.4120	0.4120	0.4120	5	-0.0560	11.97
0F8T	MAISONS FRANCE CONFORT NPV	24.80	24.80	24.80	1	2.80	12.73
0F8V	MGI COUTIER EUR8	9.660	9.660	9.660	49	-0.090	0.92
0F99	MIKO NPV	51.20	51.20	51.20	1	0.00	0.00
0FA0	MELEXIS NPV	71.48	70.45	71.23	1,563	-0.10	0.14
0FB0	MOTA ENGIL SGPS EUR1	2.574	2.510	2.547	13,176	0.006	0.24
0FBL	MONTI ASCENSORI EUR0.5	34.24	33.95	34.24	0	0.03	0.09
0FBS	MOBISTAR NPV	14.74	14.70	14.70	159,787	0.00	0.00
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	287.3	282.9	285.4	55,072	0.3	0.11
0FDN	NICOLAS CORREA SA EUR0.8	7.300	7.260	7.300	39	0.100	1.39
0FDT	NEMETSCHEK AG ORD NPV	98.77	97.00	97.53	7,763	1.80	1.88
0FF9	NORDIC SEMICONDUCTOR NOK0.05	99.32	96.50	97.63	31,369	-2.00	2.00
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	8.496	8.434	8.467	13,158	-0.017	0.20
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	11.93	11.70	11.86	337,342	0.17	1.45
0FGL	NEXUS AG NPV	53.80	53.40	53.52	2,091	-0.12	0.22
0FGS	ORBIS AG NPV	5.900	5.850	5.900	90	-0.300	4.84
0FH7	OHB TELEDATA AG NPV	44.80	44.80	44.80	50	0.00	0.00
0FHO	PIRAEUS PORT AUTHORITY EUR2	27.23	27.23	27.23	239	-1.08	3.81
0FHS	OLVI SER`A`EUR2	29.70	29.40	29.45	1,883	-0.10	0.34
0FI1	OPAP SA EUR0.30(CR)	15.88	10.65	10.65	3,749	0.00	0.00
0FIN	ORKLA ASA NOK1.25	102.9	101.1	102.5	46,112	0.8	0.76
0FIZ	HELLENIC TELECOM.ORGANIZATION S.A.	15.40	11.50	11.50	3,511	0.00	0.00
0FJ8	OUTOKUMPU OYJ `A`NPV	3.396	3.361	3.379	21,547	0.001	0.03
0FJC	PATRIZIA IMMOBILIEN AG NPV	9.015	8.890	9.015	1	0.165	1.86
0FLE	PETZETAKIS SA EUR1	4.452	4.452	4.452	2	-0.018	0.39
0FM1	PIAGGIO & C SPA EUR0.52	2.532	2.512	2.512	66	-0.019	0.75
0FNZ	PONSSE NPV	21.60	21.60	21.60	1	-0.20	0.92
0FOA	EXACOMPTA CLAIREFONTAINE EUR4	143.0	141.0	141.0	0	-1.0	0.70
0FP0	PRIM SA EUR0.25	9.980	9.980	9.980	10	-0.120	1.19
0FPJ	PROLOGUE SA EUR1	0.1910	0.1910	0.1910	10	-0.0055	2.80
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.0436	0.0436	0.0436	85	0.0002	0.46
0FQI	PUBLICIS GROUPE SA EUR0.40	97.96	97.36	97.58	22,986	-0.07	0.07
0FQN	PUNCH INTERNATIONAL NPV	5.200	5.150	5.150	6	-0.250	4.63
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	154.8	153.8	154.0	16	-0.5	0.32
0FQS	PESCANOVA SA EUR6	0.3330	0.3330	0.3330	13	0.0000	0.00
0FRI	QUANTEL EUR3	7.320	7.320	7.320	0	-0.100	1.35
0FRJ	RATIONAL AG NPV	914.0	890.3	903.5	319	9.3	1.03
0FRW	ROSENBAUER INTERNATIONAL AG NPV	34.75	34.75	34.75	15,536	-0.25	0.72
0FS8	RENEWABLE ENERGY CORP AS NOK1	9.215	8.700	9.215	10,154	0.375	4.24
0FSJ	RENTA CORPORACION REAL ESTATE EUR1	0.7580	0.7580	0.7580	7	0.0240	3.27
0FSO	RETAIL ESTATES NPV	72.10	65.00	72.10	184	0.00	0.00
0FT3	RIBER EUR0.16	2.540	2.540	2.540	0	-0.060	2.31
0FUT	RUCH S.A. PLN1	114.2	102.6	111.2	9,084	3.3	3.05
0FWF	SMT SCHARF AG NPV (BR)	8.400	8.200	8.350	11	0.450	5.70
0FWY	SALMAR ASA NOK0.25	576.0	569.5	573.3	3,652	1.5	0.26
0G15	KOENIG & BAUER AG NPV	8.265	7.360	8.265	1,165	1.055	14.63
0G19	SKJERN BANK DKK20	172.5	172.5	172.5	58	-13.0	7.01
0G1T	SOLUCOM SA NPV	56.60	56.30	56.60	13	0.80	1.43
0G29	SEMPERIT HLDGS AG NPV	11.43	11.36	11.43	18,130	0.00	0.02
0G2C	SMTPC EUR3.05	28.60	28.40	28.60	1	0.10	0.35
0G2X	SOFINA NPV	240.2	237.5	237.9	1,085	-1.6	0.67
0G2Z	SOLSTAD NOK2	33.86	33.80	33.80	1,252	-0.20	0.59
0G33	SOLAR A/S `B`DKK100	342.0	341.0	341.0	155	4.0	1.19
0G34	MOURY CONSTRUCT NPV	277.4	277.0	277.1	2,465	0.8	0.28
0G3T	SO PA F SPA EUR0.50	59.70	58.86	59.20	46,304	1.00	1.72
0G5B	STO AG NON VTG PRF NPV	123.0	123.0	123.0	1	-0.6	0.49
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	123.0	123.0	123.0	114	-1.7	1.38
0G68	KENDRION N.V. EUR2	11.28	11.28	11.28	102	0.16	1.44
0G6T	SYMRISE AG NPV	120.1	119.3	119.4	8,896	-0.4	0.29
0G73	SOFTING AG NPV	4.200	4.200	4.200	1	-0.020	0.47
0G77	SALZGITTER AG ORD NPV	14.39	14.04	14.19	7,781	-0.38	2.57
0G7B	SUDZUCKER AG NPV	11.31	11.10	11.17	5,110	-0.10	0.89
0G8C	TELENOR ASA ORD NOK6	134.4	133.4	134.3	3,783,591	-0.4	0.30
0G91	TREVI FINANZIARIA INDUSTRIALE EUR0.50	0.2805	0.2765	0.2805	3,956	0.0025	0.90
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	8.950	8.930	8.940	592	-0.075	0.83
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.2947	0.2835	0.2844	150,820	-0.0108	3.66
0GC8	TAKKT AG NPV	10.21	9.96	10.21	3	0.00	0.00
0GD5	UBM REALITAETENENTWICKLUNG NPV	20.00	20.00	20.00	1	-0.50	2.44
0GDR	UNIQA VERSICHERUNG AG NPV	7.340	7.280	7.320	1,872	-0.040	0.54
0GDU	UNIPETROL CZK100	183.0	178.3	182.3	341	-0.2	0.11
0GE4	UNITED INTERNET AG NPV	19.04	18.90	19.04	11,661	0.17	0.90
0GEA	UZIN UTZ AG NPV	6.620	6.620	6.620	10	-0.120	1.78
0GEG	VAISALA NPV`A`	49.20	47.80	49.20	307	1.05	2.18
0GF6	VEIDEKKE NOK0.5	124.4	124.2	124.3	266	0.5	0.40
0GGH	VITTORIA ASSICURAZIONI EUR1	4.837	4.824	4.835	11,219	0.004	0.08
0GGK	VESTJYSK BANK DKK10	4.220	4.210	4.220	5,021	-0.010	0.24
0GHX	VUKI AS EUR33.19	0.6100	0.4888	0.4888	1,428	-0.1228	20.08
0GJA	WOLFORD AG NPV	2.900	2.900	2.900	10	-0.040	1.36
0GJK	WASHTEC AG NPV	40.30	38.50	40.30	0	1.35	3.47
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	12.24	12.14	12.14	190	-0.04	0.33
0GJS	XILAM ANIMATION EUR0.10	4.100	4.060	4.060	647	-0.490	10.77
0GKA	YIT OYJ NPV	2.548	2.520	2.535	1,942	-0.029	1.13
0GLY	S.A.M.S.E. EUR1	147.0	147.0	147.0	0	0.0	0.00
0GM2	LEROY SEAFOOD GROUP NOK1	52.90	51.55	52.10	55,262	-0.15	0.29
0GMG	ADDNODE AB SER`B`NPV	105.8	104.8	105.8	174	0.8	0.76
0GN6	ARGAN EUR2	71.80	70.40	71.80	67	1.00	1.41
0GNK	KNOW IT ORD NPV	148.8	147.3	147.3	1,502	-0.4	0.27
0GNV	HEBA FASTIGHETS AB SER`B`NPV	36.45	35.90	36.40	5,414	0.55	1.53
0GOI	MARTIFER SA EUR0.5	1.845	1.805	1.845	5,400	0.229	14.19
0GOZ	DATATRAK HLDGS EUR0.232937	1,872	1,872	1,872	1,640	75	4.14
0GP0	KLOVERN AB NPV	1,401	1,401	1,401	4	-1	0.07
0GQE	CLAS OHLSON AB SER `B` NPV	165.8	162.4	165.0	385	3.3	2.01
0GRK	MILLICOM INTERNATIONAL CELLULAR BDR EACH	276.2	255.5	255.5	4,335	0.0	0.00
0GRP	BIOTAGE AB NPV	183.8	179.2	179.2	779	-0.5	0.28
0GRX	HEXAGON AB SER`B`NPV	105.6	104.5	104.9	533,461	-0.1	0.12
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	156.6	153.4	155.2	1,665	0.8	0.52
0GSS	NOTE AB ORD NPV	119.0	118.1	119.0	1,997	2.2	1.88
0GT1	CASTELLUM AB SEK0.50	146.0	143.1	145.9	10,809	3.2	2.26
0GT3	PROACT IT GROUP NPV	147.6	147.6	147.6	90	-1.2	0.81
0GTM	DIOS FASTIGHETER AB NPV	86.20	84.30	86.05	4,060	2.18	2.59
0GTN	BIOGAIA AG SER`B`NPV	108.5	107.0	107.0	1,831	-0.5	0.47
0GTO	KAPSCH TRAFFICCOM AG NPV	7.960	7.960	7.960	1	-0.120	1.49
0GTR	HUSQVARNA SER`B`NPV	69.32	68.54	68.77	19,820	0.18	0.26
0GUO	CTT SYSTEMS NPV	272.0	271.0	271.0	2	5.0	1.88
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	152.2	151.2	152.2	1,272	1.2	0.79
0GVS	CATENA AB NPV	569.0	558.0	560.0	449	7.5	1.36
0GW0	NOBIA AB NPV	5.016	4.924	4.953	13,028	0.025	0.50
0GW3	HUFVUDSTADEN AB SER`A`NPV	137.4	135.6	137.2	1,593	2.2	1.63
0GW8	GRIEG SEAFOOD NOK1	63.33	61.90	62.45	3,046	-0.63	0.99
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	568.0	559.8	566.5	1,707	9.3	1.66
0GWI	HUSQVARNA SEK100 SER`A`	69.10	69.00	69.00	288	0.60	0.88
0GWJ	CLINICA BAVIERA SA EUR0.01	35.80	35.40	35.80	1	0.30	0.85
0GWL	SAAB AB SER`B`NPV	212.5	203.6	211.9	80,621	-0.2	0.09
0GWS	BILLERUD AB NPV	116.4	114.6	115.9	7,026	1.2	1.05
0GX2	NEURONES EUR0.40	44.55	44.55	44.55	0	0.05	0.11
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	79.10	77.30	77.65	3,859	-1.63	2.06
0GXK	VBG GROUP AB NPV `B`	379.5	378.0	378.5	115	3.5	0.93
0GYM	ACKERMANS NPV(POST SPLIT)	189.1	186.3	187.9	924	-0.5	0.24
0GYQ	VARTA AG NPV	6.840	4.740	5.036	1,478,314	0.273	5.72
0GYZ	NORDIC MINING ASA NOK0.1	27.13	27.00	27.13	268	-1.17	4.13
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	15.00	13.62	14.81	9,988	1.77	13.57
0GZV	GETINGE AB SER`B`NPV	211.3	208.9	211.3	320,090	1.9	0.91
0GZX	DIASORIN S.P.A. EUR1	103.9	102.4	102.7	4,774	0.3	0.29
0H00	BANCO DE SABADELL SA EUR0.125	1.861	1.803	1.838	47,672	-0.017	0.93
0H0G	SWECO AB SER`B`NPV	174.1	171.5	172.2	3,514	0.2	0.12
0H13	INDUSTRIVARDEN AB SER`A`NPV	368.0	364.0	364.7	2,145	0.6	0.16
0H14	NET INSIGHT NPV SER`B`	7.410	7.350	7.350	8,248	-0.080	1.08
0H1C	VOSTOK NAFTA LTD SDR USD1.00	360.7	358.0	359.8	437	0.3	0.07
0H22	BIOINVENT AB NPV	44.05	42.58	44.05	202	1.13	2.62
0H2J	PREVAS AB SER`B`NPV	129.8	129.8	129.8	5	2.0	1.56
0H2Z	FASTIGHETS BALDER AB NPV	85.92	84.60	85.48	27,545	1.54	1.83
0H30	INDUTRADE AB NPV	304.6	298.2	302.3	3,951	7.2	2.44
0H38	PRICER AB SER`B`NPV	10.48	10.48	10.48	2,670	-0.34	3.14
0H3Q	DEUTSCHE POST AG NPV(REGD)	37.89	37.53	37.71	122,357	0.11	0.29
0H3T	DEUTSCHE BOERSE AG NPV	212.8	210.1	211.7	59,902	1.4	0.67
0H4A	DEUTSCHE LUFTHANSA AG NPV	6.508	6.386	6.422	137,486	-0.042	0.65
0H59	ACCOR EUR3	40.46	39.73	40.38	377,323	0.75	1.89
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	2.488	2.444	2.465	52,099	-0.010	0.40
0H6G	ENI EUR1	17.39	17.12	17.27	3,533	-0.19	1.09
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.2533	0.2407	0.2418	68,492,748	-0.0098	3.90
0H6T	SWEDBANK AB SER`A`NPV	207.7	205.3	206.9	44,625	0.5	0.24
0H6X	TELIASONERA AB NPV	32.61	32.14	32.27	229,828	-0.58	1.75
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	16.26	16.05	16.19	1,708,667	0.16	0.99
0H7I	LANXESS AG NPV	28.49	27.71	28.35	18,038	-0.57	1.97
0H7O	BANKINTER SA EUR0.30(REGD)	7.568	7.480	7.568	87,796	0.073	0.97
0H9P	INTRUM JUSTITIA AB NPV	43.89	42.81	42.85	514,150	-0.84	1.91
0H9U	DEXIA NPV	155.2	155.2	155.2	720	0.1	0.05
0H9V	CLARIANT CHF4.25	93.17	93.17	93.17	64	-0.57	0.61
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	36.43	35.97	36.31	41,093	-0.36	0.98
0HA0	RWE AG(NEU) NPV`A`	31.77	31.31	31.73	71,628	0.40	1.28
0HA3	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	7.657	7.400	7.657	904	0.331	4.52
0HA8	CORPORACION FINANCIERA ALBA EUR1	52.20	52.20	52.20	18	0.30	0.58
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	17.06	16.71	16.98	27,862	0.01	0.03
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	12.94	12.45	12.45	64	0.12	0.97
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	42.73	41.96	42.73	3,684	0.84	2.01
0HAF	NOKIA CORP NPV0.06	4.050	3.996	3.998	3,175,155	-0.078	1.91
0HAG	SAMPO SER'A'NPV	41.19	40.81	40.90	24,289	0.07	0.17
0HAH	FORTUM OYJ EUR3.40	14.34	14.01	14.22	87,451	0.17	1.21
0HAI	CREDIT AGRICOLE EUR3	13.88	13.71	13.74	5,656,518	-0.15	1.08
0HAL	CARREFOUR EUR2.5	217.6	205.4	217.5	549	11.5	5.59
0HAN	BOUYGUES EUR1	29.50	29.31	29.46	87,350	0.03	0.10
0HAQ	SANOFI-AVENTIS EUR2	189.7	187.7	187.9	161	3.7	2.00
0HAR	AXA EUR2.29	35.09	34.78	35.06	412,627	0.17	0.49
0HAT	PERNOD-RICARD NPV	126.8	125.3	126.4	44,906	0.2	0.16
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	654.5	646.4	652.9	53,139	-2.8	0.42
0HAV	SODEXHO ALLIANCE EUR4	144.9	142.8	143.8	356	0.1	0.08
0HAZ	CAP GEMINI EUR8	183.7	181.6	181.9	107,529	-1.0	0.55
0HB0	CANAL PLUS EUR0.75	42.50	41.54	41.89	42	0.76	1.85
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	2.964	2.829	2.838	1,442	-0.005	0.19
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	21.55	21.40	21.50	74	0.08	0.35
0HB4	DASSAULT SYSTEMES SA EUR1	34.09	33.68	33.89	250,802	0.06	0.18
0HB5	BNP PARIBAS EUR2	62.51	61.79	62.21	346,009	0.16	0.26
0HB9	ALSTOM EUR14	15.50	15.48	15.50	26,034	0.01	0.09
0HBC	INTESA SANPAOLO SPA EUR0.52	3.892	3.850	3.854	7,587,510	0.037	0.97
0HBF	MEDIOBANCA SPA EUR0.50	15.43	15.27	15.33	58,371	-0.02	0.13
0HBH	RCS MEDIAGROUP EUR1	319.2	315.5	316.6	213	2.9	0.92
0HBI	ENEL SPA EUR1	27.62	27.62	27.62	1,209	-0.17	0.59
0HBL	AEM SPA EUR0.52	196.6	196.6	196.6	0	6.8	3.60
0HBP	HENNES & MAURITZ AB NPV 'B'	172.5	170.3	172.1	237,492	2.2	1.27
0HBQ	SKF AB SER`B`NPV	104.5	102.9	104.5	1,538	1.5	1.41
0HBT	SKANSKA AB SER'B'NPV	221.6	219.4	220.6	51,781	0.4	0.16
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	151.6	150.2	150.9	69,913	0.1	0.07
0HC0	SANDVIK AB NPV	221.3	217.4	219.9	105,323	2.6	1.20
0HCC	3U HLDGS AG NPV	1.632	1.608	1.632	1,849	-0.024	1.45
0HCF	TERREIS EUR0.1	24.34	24.34	24.34	3,600	-0.23	0.92
0HCI		110.9	107.2	110.3	195,940	1.1	1.01
0HCR	NOBEL BIOCARE AG CHF2	50.55	50.00	50.55	3	1.35	2.74
0HCT	VIVENDI EUR5.5	59.68	59.08	59.50	706	0.41	0.69
0HCV	KBC ANCORA CVA NPV	15.93	15.93	15.93	500	3.34	26.50
0HDJ	MEKONOMEN AB NPV	140.6	138.3	138.5	364	-1.0	0.72
0HDK	SYSTEMAIR AB NPV	84.80	84.80	84.80	60	-0.90	1.05
0HDM	VWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV	22.31	22.31	22.31	850	0.80	3.74
0HDP	D/S NORDEN DKK1	275.4	272.0	273.2	707	-1.8	0.65
0HDQ	SYNERGIE EUR5	29.50	29.50	29.50	6	0.00	0.00
0HDU	BOUVET ASA NOK1	69.80	69.80	69.80	534	0.10	0.14
0HDY	GOLAR LNG COM STK USD1.00	39.02	37.66	38.98	4,947	0.47	1.23
0HE2	EPICEPT CORP COM STK USD0.0001	86.57	85.94	86.39	593	0.36	0.42
0HE5	MERCK & CO INC COM STK USD0.01	184.9	184.9	184.9	1	-2.5	1.34
0HE6	NYSE EURONEXT INC COM STK USD0.01	11.76	10.09	10.09	43,116	0.00	0.00
0HFI	GEMALTO EUR1	11.77	11.77	11.77	188	-0.15	1.27
0HFP	INMOBILIARIA DEL SUR EUR2	8.800	8.800	8.800	13	0.100	1.15
0HFR	JAZZTEL EUR0.08	5.338	5.040	5.320	3,125	0.191	3.72
0HG8		504.8	492.0	503.0	678	9.8	1.99
0HGC	PORSCHE AG NON VTG PRF NPV	27.19	26.63	27.18	5,706	0.26	0.96
0HGR	SUBSEA 7 INC COM STK USD0.01	226.2	222.5	225.7	23	7.4	3.40
0HGZ	TOWER GROUP A/S DKK10	147.9	147.8	147.8	427	-0.1	0.08
0HH0	TRIGLAV NALOZBE NPV	199.4	199.4	199.4	1	0.4	0.20
0HHI	SURTECO SE NPV	16.20	16.20	16.20	0	0.90	5.88
0HHU	SIRAGA EUR3.75	19.82	19.69	19.72	3,164	0.02	0.10
0HIT	IBERDROLA SA EUR0.75	13.65	13.29	13.33	197,370	-0.22	1.62
0HIY	BOLSAS Y MERCADOS ESPANOLES EUR3.23	8.010	7.720	7.965	302	0.188	2.41
0HJF	ABB LTD CHF2.50(REGD)	282.4	277.5	281.5	986	5.4	1.96
0HJI	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	288.2	282.0	287.5	482	0.9	0.30
0HJL	ICADE EMGP NPV	3,168	3,101	3,128	93	34	1.10
0HK4	COMPAGNIE FINANCIERE RICHEMONT SA	84.98	80.69	84.16	1,236	-0.44	0.51
0HKE	NOVARTIS AG CHF0.50(REGD)	436.0	428.8	434.3	627	7.6	1.78
0HKF	OC OERLIKON CORP AG CHF20(REGD)	85.59	83.40	85.59	10	3.01	3.64
0HL5	TRDNJAVA HLDG DD NPV	65.27	64.81	64.91	624	0.80	1.25
0HL8	WALLENSTAM SER`B`NPV	2.620	2.591	2.619	4,419	-0.031	1.17
0HLE	FAIR VALUE REIT-AG NPV	5.010	4.960	5.010	161	0.060	1.21
0HLK	KRK DD NPV	136.50	64.80	64.80	2	0.00	0.00
0HLQ	TAG TEGERNSEE IMMO AG NPV	76.09	72.83	73.96	7,504	-0.01	0.02
0HLU	EURONEXT AMSTERDAM EUR6	3.770	3.500	3.730	3,846	0.139	3.87
0HM0	VGP NV EUR0.014	91.30	88.70	90.74	915	2.34	2.64
0HMZ	GRUPPO COIN SPA. EUR0.10	58.87	58.35	58.37	1,228	0.44	0.75
0HN1	ROYAL CARIBBEAN CRUISES COM STK USD0.01	68.22	67.72	68.22	18	0.73	1.09
0HN3	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	59.25	58.66	59.06	5,428	0.26	0.44
0HNZ	ARSEUS NV NPV	18.96	18.60	18.85	4,602	0.52	2.84
0HOB	ARCHER-DANIELS-MIDLAND CO COM STK NPV	61.31	60.97	60.97	40	0.40	0.66
0HOH	COFINIMMO ORD NPV	0.5036	0.4811	0.4990	10,012	0.0170	3.53
0HOJ	COMPUGROUP HOLDING AG NPV	88.47	85.93	88.47	14	2.66	3.10
0HOU	INGENICO EUR1	35.26	34.83	35.15	2,166	0.30	0.86
0HOV	INTRACOM HLDGS SA EUR1.41	11.83	11.83	11.83	9,800	0.11	0.91
0HOY	KONGSBERG AUTOMOTIVE ASA NOK0.50	87.21	86.24	86.78	10,217	0.86	1.00
0HQN	ALCOA INC COM STK USD1	207.0	204.4	204.4	230	-1.7	0.83
0HQU	COLRUYT SA NPV	88.75	87.67	87.77	464	-0.19	0.22
0HQW	STALLERGENES EUR0.95	110.3	108.1	110.0	477	2.6	2.39
0HR3	DUNI AB SEK10	104.2	103.8	103.8	90	-2.2	2.08
0HRB	CAFOM EUR5.10	8.500	8.500	8.500	1	-0.280	3.19
0HRJ	SSAB(SVENSKT STAL)AB SER`A`NPV	34.85	34.61	34.69	6,278	0.27	0.78
0HRR	STALLERGENES EUR0.95	24.90	24.46	24.90	175	0.27	1.10
0HRZ	L`OREAL EUR0.20	24.99	24.31	24.98	5,681	0.49	2.00
0HT4	FIAT SPA DI RISP EUR5(NON CNV)	156.2	152.7	156.2	660	5.7	3.75
0HTF	NORWEGIAN ENERGY CO SA NOK3.10	494.0	494.0	494.0	2,025	-3.0	0.60
0HTP	VOLVO(AB) SER`B`NPV	268.1	263.6	267.3	388,787	-1.3	0.47
0HTZ	COFINIMMO ORD NPV	15.51	15.29	15.51	1,000	0.01	0.07
0HV2	HERMES INTERNATIONAL NPV	2,136	2,091	2,134	11,524	21	0.97
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	74.00	73.00	73.60	149	-1.25	1.67
0HVA	HAULOTTE GROUP EUR0.13	2.900	2.900	2.900	44	-0.010	0.34
0HVB	INGENICO EUR1	73.48	71.56	72.82	1,818	1.59	2.23
0HVF	TESFRAN EUR20	29.54	29.32	29.47	1,294	-0.02	0.07
0HVP	ROYAL CARIBBEAN CRUISES COM STK USD0.01	6.490	6.100	6.162	33,238	-0.113	1.80
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	1.548	1.532	1.548	20,395	0.068	4.59
0HW4	SECURITAS AB SER`B`NPV	331.5	327.3	329.0	408	-1.6	0.47
0HW6	DORO AB NPV	25.90	25.40	25.60	1,005	0.20	0.79
0HWG	NYSE EURONEXT INC COM STK USD0.01	20.44	20.10	20.44	160	0.60	3.02
0HX1	OLYMPIQUE LYONNAIS GROUPE EUR1.52	2.250	2.220	2.220	1	-0.030	1.33
0HX7	NORDIC SERVICE PARTNERS HLDGS AB NPV	1.435	1.378	1.378	9,141	-0.010	0.72
0HXB	TENARIS S.A. USD1	14.83	14.70	14.80	273,149	0.10	0.70
0HY2	CEMENTIR SPA EUR1	9.510	9.420	9.510	19	-0.040	0.42
0HYI	SIMULATION ANALYSIS & FORECASTING	120.0	117.3	119.8	54	1.1	0.89
0HYP	AGROS DEVELOPMENT PROODOS EUR1.71	42.73	41.55	42.47	3,897	1.27	3.08
0HZC	EURAZEO ORD NPV	73.45	72.25	73.38	3,052	0.80	1.10
0HZD	WENDEL INVESTISSEMENT EUR4	91.95	90.35	91.70	366	1.03	1.13
0HZW	VIEL & CIE EUR0.20	10.75	10.75	10.75	533	0.15	1.42
0I0B	ABC ARBITRAGE EUR0.016	0.8201	0.8201	0.8201	125	-0.0300	3.53
0I0H	PISCINES DES JOYAUX EUR3.09	13.07	12.76	13.01	6,727	0.36	2.84
0I0P	IDI EUR7.10(REGD)	68.60	68.60	68.60	15	2.46	3.71
0I0T	ORAL HAMMASLAAKARIT NPV	1,280	1,267	1,273	18	5	0.42
0I10	VERTICE TRESCIENTOS SESENTA GRADOS	1.450	1.450	1.450	10	-0.195	11.85
0I14	SANOMA WSOY OYJ NPV	39.69	38.37	39.46	20,248	0.88	2.28
0I1W	ROYAL CARIBBEAN CRUISES COM STK USD0.01	195.9	194.2	195.5	1,343	1.2	0.60
0I21	SIEM OFFSHORE USD0.01	28.55	28.55	28.55	62	0.25	0.88
0I3G	WERELDHAVE BELGIUM NPV	6.195	6.179	6.179	107	-0.116	1.84
0I3I	ATLANTIC AIRWAYS P/F DKK100	106.9	106.5	106.8	333	0.6	0.61
0I3Q	BARCO(NEW) NPV	45.98	45.15	45.15	201	0.05	0.12
0I3Z	DEUTSCHE EUROSHOP AG NPV	21.63	21.20	21.63	2	0.33	1.53
0I47	DRAGERWERK AG NON VTG PREF NPV	894.5	885.7	890.2	693	-5.3	0.59
0I4Q	ST MICROELECTRONICS EUR1.04	11.80	9.60	11.74	159,393	2.42	25.93
0I4X	SODEXHO EUR4	92.36	92.27	92.36	24	1.13	1.24
0I50	ELMA HOLDING EUR0.09	65.31	36.30	36.30	4,409	0.00	0.00
0I5O	BERGMAN & BEVING AB SER B NPV	309.0	309.0	309.0	50	5.0	1.64
0I5Z	ALFA LAVAL AB NPV	47.62	44.68	47.62	302	2.77	6.18
0I6Q	DELHAIZE FRERES ET CIE(LE LION)SA NPV	125.2	123.9	124.8	230	0.7	0.54
0I76	CAMBODGE(CIE DU) EUR42(REGD)	9,450	9,450	9,450	0	-250	2.58
0I77	CEE IMOTI REIT BGN1	157.7	156.5	157.4	385	1.3	0.84
0I8Y	ELISA OYJ NPV	47.86	47.64	47.72	524,987	-0.05	0.10
0I9L	SSAB(SVENSKT STAL)AB SER`A`NPV	93.45	91.56	92.96	830	-0.07	0.08
0I9S	DELHAIZE FRERES ET CIE(LE LION)SA NPV	53.66	53.64	53.66	0	0.27	0.51
0IA2	KINNEVIK INVESTMENTS AB SER`B`NPV	168.3	164.9	167.7	24,714	2.8	1.73
0IAH	SECURITAS AB SER`B`NPV	128.6	128.0	128.1	10,977	-0.1	0.10
0IAW	ZON MULTIMEDIA SERVICIOS EUR0.01	131.6	131.6	131.6	4	5.6	4.42
0IAX	DASSAULT AVIATION EUR8	186.3	183.2	185.3	2,755	-0.2	0.10
0IB0	ARKEMA EUR10	86.30	85.30	85.60	5,039	-0.35	0.41
0IB6	ANDRE TRIGANO EUR4	50.82	50.09	50.16	1,251	1.38	2.83
0IB7	EUROPACORP EUR0.34	0.4930	0.4930	0.4930	20	0.0000	0.00
0IB8	ALES GROUPE EUR2	49.51	48.74	48.79	2,499	1.88	4.00
0ICP	CELL THERAPEUTICS INC COM STK NPV	191.2	187.0	190.4	881	4.0	2.15
0ICU	ORGASYNTH EUR2	10.69	10.55	10.64	895	0.54	5.37
0IDA	PIXELPARK AG NPV	10.34	10.17	10.27	36	0.13	1.27
0IDU	DOCKWISE LTD USD0	37.38	36.46	37.26	2,900	0.69	1.89
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	15.06	15.00	15.01	1,758	-0.04	0.27
0IFM	POL-AQUA S.A. PLN1	4.883	4.715	4.715	335	-0.175	3.57
0IFR	PETROLINVEST S.A. PLN10	1.020	1.018	1.020	651	-0.020	1.92
0IGA	ORIOLA-KD CORPORATION SER`B`NPV	9.000	8.410	8.690	7,640	0.342	4.10
0IGF	NEXANS EUR1	135.0	128.5	134.6	15,946	5.9	4.54
0IH3	KOMERCNI BANKA CZK500	0.5825	0.5724	0.5825	1,035	0.0122	2.14
0IH4	CELL THERAPEUTICS INC COM STK NPV	34.00	34.00	34.00	30	2.40	7.59
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	235.0	230.0	233.5	522	0.5	0.21
0IHP	AMG ADVANCED METALLURGICAL GROUP N.	130.9	129.1	130.7	255	1.5	1.17
0IHQ	ENBW ENERGIE BADEN-WUERTTEMBERG AG ORD	69.20	69.00	69.20	0	1.60	2.37
0IHV	MOMINA KREPOST JSC BGN1	1.150	1.140	1.150	1,188	0.010	0.88
0II2	KONE OYJ NPV ORD `B`	51.78	51.34	51.61	30,149	-0.20	0.39
0II4	GREENERGYCAPITAL SPA NPV	875.0	864.6	867.8	4,363	-10.4	1.19
0IID	PARIS RE HLDGS LTD CHF9.72	7.550	7.495	7.495	3,600	0.045	0.60
0IIF	VIVENDI EUR5.5	10.33	10.19	10.28	559,906	0.02	0.22
0IIH	PPR EUR4	241.7	238.5	239.4	65,804	-0.2	0.06
0IIM	BALKANKAR REKORD AD BGN1	1.960	1.901	1.960	11,548	0.102	5.50
0IIO	SARANTIS SA EUR1.53	10.77	10.77	10.77	207	-0.09	0.83
0IJO	MEINL EUROPEAN LAND EUR5(AUST CERT)	26.34	25.76	26.26	793	0.86	3.39
0IJV	ALITA LTL1	171.2	168.6	169.4	265	-1.0	0.56
0IJW	ZENTIVA NV ORD EUR0.01	15.52	15.43	15.43	135	0.08	0.51
0IKH	KOMERCNI BANKA CZK500	765.5	534.0	534.0	11	0.0	0.00
0IKJ	WARTSILA OYJ ABP EUR3.5	20.25	19.94	20.15	168,839	0.31	1.58
0IKW	ST MICROELECTRONICS EUR1.04	76.90	71.32	76.90	15,391	6.46	9.17
0IL0	DEVIN AD DEVIN BGN1	1.160	1.130	1.160	34,340	0.010	0.87
0ILI	FLUIDRA SA EUR1	23.30	22.94	23.26	2,821	0.06	0.26
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	74.20	73.55	74.15	93	0.56	0.76
0ILW	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	87.75	85.90	86.96	1,727	0.81	0.94
0IMT	PHOTOCURE ASA NOK0.5	51.60	51.60	51.60	269	0.30	0.58
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	69.05	68.30	68.40	4,787	-0.70	1.01
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	15.98	15.83	15.93	2	0.02	0.13
0INB	ST MICROELECTRONICS EUR1.04	25.66	25.03	25.57	885,878	0.10	0.39
0IND	DUNAV HOLDING JSC BGN1	218.6	218.6	218.6	10	1.2	0.55
0IO2	KUHNE & NAGEL AG CHF1(REGD)	62.63	62.05	62.47	6,965	0.57	0.92
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	20.40	20.40	20.40	69	-0.11	0.51
0IP9	PAGES JAUNES EUR0.2	191.2	188.4	190.0	797	2.5	1.33
0IPD	MOBOTIX AG NPV (REG)	93.41	90.81	93.25	492	2.47	2.72
0IPT	AKER SOLUTIONS ASA NOK2	12.98	12.98	12.98	954	-0.08	0.61
0IPY	AUBAY TECHNOLOGY EUR0.50	44.35	44.35	44.35	60	0.85	1.95
0IQC	PETAR KARAMINCHEV AD BGN1	51.09	49.81	51.09	335	1.35	2.71
0IQU	MERCIALYS EUR1	11.94	11.76	11.91	6,210	0.08	0.68
0IR9	BULGARIAN HOLDING CO BGN1	83.01	81.95	82.61	14,573	1.12	1.37
0IRE	HYDROPNEVMOTEHNIKA JSC BGN2	78.49	77.44	78.04	723	0.68	0.88
0IRF	EVOTEC AG NPV	5.655	5.560	5.645	18,626	0.093	1.67
0IRK	ALTAREA NPV	101.2	101.2	101.2	30	0.8	0.81
0IRN	ASSYSTEM SA EUR1	88.06	87.64	87.68	12,751	0.18	0.21
0IS8	FONCIERE DES MURS(NEW) EUR4	18.40	18.40	18.40	0	-0.30	1.60
0IT3	SCOR EUR7.876972	20.90	20.44	20.86	41,891	0.11	0.53
0ITS	INDUSTRIALEN KAPITAL HLDG AD BGN1	21.68	20.63	21.67	1,855	1.04	5.02
0ITV	ZENIT AGROHOLDING AD BGN1	524.7	517.8	524.7	151	5.9	1.13
0IU8	SAFRAN S.A. EUR0.20	205.7	200.3	205.3	45,579	4.0	1.99
0IUJ	INTER PARFUMS EUR 3	43.78	42.95	43.45	206	0.30	0.70
0IUV	TOTAL GABON ORD USD17	163.5	163.5	163.5	3	0.0	0.00
0IV3	GRAND HOTEL VARNA BGN1	4.320	4.175	4.300	3,105	-0.028	0.65
0IVB	INNELEC MULTIMEDIA EUR1.53	3.530	3.530	3.530	5	-0.170	4.59
0IVJ	LECTRA EUR1.5	28.55	28.15	28.40	92	-0.35	1.22
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	154.5	153.9	154.5	2,802	0.2	0.14
0IVW	BULGARSKA ROZA-SEVTOPOLIS BGN1	10.90	10.90	10.90	500	-0.04	0.33
0IW3	SVINEKOMPLEKS NIKOLOVO AD BGN1	8.200	8.140	8.195	494	-0.184	2.19
0IW5	THALES EUR3	149.2	144.7	147.5	20,322	-1.4	0.94
0IW6	MONCEY(FINANCIERE) EUR23(REGD)	12,100	12,100	12,100	5	200	1.68
0IW7	THOMSON SA EUR3.75	100.5	98.8	100.4	934	1.5	1.56
0IWO	INTERLOGIC REAL ESTATE JSC BGN1	71.63	70.17	71.63	145	1.63	2.33
0IWU	FABASOFT AG NPV	14.10	13.90	13.90	310	0.10	0.72
0IWV	VAN DE VELDE ORD NPV	30.50	30.40	30.40	227	0.00	0.00
0IWZ	ESKER EUR2	41.40	41.40	41.40	15	-0.38	0.90
0IX0	GENERALE LOCATION EUR4	18.52	18.52	18.52	10	0.42	2.32
0IXL	NRJ GROUP ORD NPV	7.780	7.780	7.780	2	-0.040	0.51
0IXY	FONCIERE LYONNAISE EUR2	64.80	64.80	64.80	100	-2.40	3.57
0IXZ	BOLLORE SA EUR16	5.930	5.898	5.913	297,961	0.000	0.00
0IYF	IDEAL GROUP SA PREF SHS EUR1.50	36.92	36.69	36.76	2,775	0.72	1.99
0IYG	AF AB SER`B` NPV	45.03	44.17	44.69	114	-0.99	2.16
0IYS	PIRELLI & CO SPA EUR0.52	0.3738	0.3715	0.3738	500	0.0446	13.55
0IYU	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	0.2748	0.2672	0.2672	1,015	-0.0197	6.87
0IZ2	SONAE.COM SGPS S.A EUR1	2.540	2.540	2.540	810	0.065	2.61
0IZ6	SIPEF NV(INTERN PLANT & FINANCE) NPV	15.10	15.06	15.08	15	0.05	0.33
0IZ8	HENKEL AG & CO KGAA NPV(BR)	75.55	74.80	75.35	2,181	0.05	0.07
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	83.04	82.22	82.76	72,414	0.18	0.22
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	6.570	6.570	6.570	28,506	-0.080	1.20
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	14.88	14.80	14.83	821	1.05	7.62
0J0H	KEYWARE TECHNOLOGIES NPV (POST	0.8000	0.8000	0.8000	8	0.0550	7.38
0J1G	GREENERGYCAPITAL SPA NPV	187.8	184.0	186.3	17	4.0	2.18
0J1N	SPAREBANKEN NORD NORGE NOK50	109.8	109.3	109.3	87	-0.5	0.45
0J1R	RYTU SKIRTOMIEJI TINKLAI LTL1	395.6	389.6	393.4	653	6.5	1.69
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	3.595	3.565	3.593	2,312	0.008	0.21
0J2O	CROSSWOOD SA EUR3	52.69	52.05	52.36	457	0.73	1.41
0J2R	ALSTOM EUR14	20.09	19.47	19.65	1,152,303	0.15	0.77
0J2X	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	7.368	7.250	7.250	1,164	-0.045	0.62
0J38	COHERIS EUR0.40	13.62	13.59	13.61	126	0.16	1.19
0J39	SOFIBUS NPV	10.144	9.914	10.000	14,319	-0.010	0.10
0J3F	SODEXHO EUR4	75.50	74.55	75.45	86,911	0.00	0.00
0J3H	SLUNTCHEV DEN JSC - PLOVDIV BGN1	117.7	116.7	117.0	498	1.1	0.91
0J3X	COFINIMMO ORD NPV	64.10	63.07	63.20	36,626	-0.53	0.82
0J4M	BANCO PASTOR EUR0.33 (POST SPLIT)	19.86	19.57	19.58	2,179	-0.04	0.18
0J50	ORAD HI TEC SYSTEMS ORD ILS0.01	140.7	139.4	140.7	363	0.6	0.44
0J5Q	DANE ELEC MEMORY EUR0.32	80.28	79.95	79.95	908	-0.05	0.06
0J6V	FONCIERE DES REGIONS GFR EUR3	54.95	54.30	54.75	4,139	0.48	0.88
0J6X	TELEPERFORMANCE EUR2.50	88.60	85.44	87.36	19,751	-0.02	0.02
0J6Y	SOCIETE GENERALE EUR1.25	23.21	22.96	23.09	135,927	0.05	0.22
0J74	ELECTRICITE DE STRASBOURG EUR10(REGD)	107.5	106.5	106.5	1	-2.0	1.84
0J77	ODFJELL ASA SER`A`NOK2.5	147.4	145.2	147.4	585	-0.2	0.14
0J78	ODFJELL ASA SER`B` NOK2.5	142.5	142.5	142.5	287	5.0	3.64
0J7D	VRANKEN-POMMERY MONOPOLE EUR15	14.25	14.25	14.25	2	0.00	0.00
0J7X	MBB INDUSTRIES AG NPV	100.4	100.4	100.4	8	1.0	1.01
0J86	GERARD PERRIER INDUSTRIE EUR1	75.72	74.94	75.64	183	1.67	2.26
0J8W	JACQUET METALS SA NPV	260.5	256.9	259.5	287	2.7	1.04
0J9C	DUERR AG NPV	21.96	21.58	21.86	1,621	-0.15	0.68
0J9O	MANZ AUTOMATION AG NPV	7.280	6.820	7.080	67	-0.440	5.85
0JAV	EINHELL GERMANY AG NON VTG PREF NPV	73.63	71.70	73.63	270	3.23	4.59
0JCO	ALL FOR ONE MIDMARKET AG NPV	50.80	50.60	50.60	66	0.70	1.40
0JD3	JULIUS MEINL COFFEE INTL. AS EUR0.34	8.510	8.478	8.489	2,855	-0.013	0.16
0JDI	ENERVIT SPA NPV	38.54	37.94	38.54	171	0.68	1.79
0JDM		232.5	228.8	230.4	195	0.5	0.23
0JDP	BABCOCK BORSIG AG(NEW) NPV	120.6	118.4	119.8	609	0.8	0.64
0JDU	PRECISE BIOMETRICS NPV	4.115	3.965	3.965	7,958	0.290	7.89
0JE5	AMERICAN SHIPPING CO ASA NOK10	27.25	27.25	27.25	1,369	-0.25	0.91
0JEV	OPTION NV NPV	0.0118	0.0118	0.0118	1,200	0.0000	0.00
0JEW	COLRUYT SA NPV	63.26	62.89	63.26	2,856	0.02	0.02
0JFM	ZLATA MONETA II NPV	97.70	97.34	97.70	21	0.65	0.67
0JFT	MARINE FARMS AS NOK2	196.2	195.7	195.7	36	-0.6	0.31
0JG5	ELEKTROBIT OYJ NPV	6.900	6.860	6.900	2,016	0.100	1.47
0JGB	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	144.4	143.0	144.4	4	1.0	0.72
0JGK	LYXOR INTL ASSET MANAGEMENT MSCI US TECH	285.4	283.6	285.2	151	5.9	2.10
0JGO	BERGEN GROUP AS NOK1	58.20	58.20	58.20	261	-4.50	7.18
0JH0	REJLERKONCERNEN AB NPV`B`	148.6	147.0	148.6	347	0.6	0.41
0JH3	UNITED MAILSOLUTIONS HOLDING AG NPV	116.1	114.1	116.0	405	2.3	1.99
0JH4	SPAR NORD BANK AS DKK10	133.40	68.80	68.80	2,423	0.00	0.00
0JHN	PIPIS BROTHERS FARM EUR0.34	79.50	78.23	79.49	481	0.28	0.35
0JHR	TELEPLAN INTERNATIONAL NV EUR0.25	56.44	56.44	56.44	6,372	-0.74	1.29
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	39.93	39.60	39.78	13,116	-0.22	0.55
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	0.8094	0.8094	0.8094	66	-0.0483	5.63
0JJJ	PROSAFE PRODUCTION USD0.1	58.83	58.59	58.83	5	0.27	0.46
0JJP	ACTIA GROUP EUR0.75	97.64	96.72	97.64	104	-0.12	0.12
0JK4	TAG TEGERNSEE IMMO AG NPV	16.34	15.98	16.33	241,944	0.34	2.13
0JKF	1 GARANTOVANA A.S. EUR33	100.12	22.80	22.80	1,347	0.00	0.00
0JLQ	SANOMA CORP NPV	6.810	6.715	6.800	1,178	0.115	1.72
0JLW	B+S BANKSYSTEME AG NPV	41.47	41.47	41.47	30	-1.65	3.82
0JMU	TECHNOTRANS AG NPV	17.10	17.10	17.10	2	-0.70	3.93
0JN9	DSV DKK1	1,534	1,509	1,515	11,522	-9	0.56
0JOI	RICOH CO NPV	138.5	137.2	138.4	350	1.5	1.09
0JOP	RAMADA INVESTIMENTOS SGPS SA EUR1	6.880	6.820	6.880	17	-0.020	0.29
0JPB	KUNERT NON VTG PRF NPV	263.6	257.7	263.6	25	7.1	2.76
0JQI	AUDIO VISUAL ENTERPRISES S.A EUR0.7	10.47	10.46	10.47	1,290	-0.28	2.64
0JQQ	ARCHER-DANIELS-MIDLAND CO COM STK NPV	58.34	57.51	58.34	4,158	1.38	2.42
0JQR	ATMEL CORP COM STK USD0.001	17.46	16.95	17.34	3,817	0.72	4.33
0JR1	BINDER&CO AG NPV (BR)	23.17	22.98	23.06	1,716	0.29	1.27
0JR2	LEONARDO VENTURE KGAA COM NPV	24.64	23.87	24.63	26,492	0.92	3.88
0JRL	KOGEL FAHRZEUGWERK AG NON VTG PRF NPV	19.84	18.77	19.77	2,246	0.79	4.17
0JS2	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	55.63	55.19	55.43	965	0.30	0.54
0JSU	SIPEF SA NPV	57.60	57.40	57.40	120	0.40	0.70
0JT5	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	83.72	81.51	82.99	3,702	1.12	1.37
0JTZ	FRAPORT AG NPV	58.72	56.56	58.62	95	0.50	0.86
0JVS	HYPOPORT AG NPV	285.8	273.4	280.8	139	2.5	0.90
0JWM	ARTOIS(INDUSTRIE ET FIN DE L`)	9,400	9,400	9,400	70	4,540	93.42
0JWO	ATEA ASA NOK10	137.8	135.5	137.8	2,786	2.1	1.55
0JX9	MARIMEKKO OY NPV	12.88	12.80	12.80	353	0.14	1.11
0JXF	PROTECTOR FORSIKRING ASA NOK1	250.5	244.0	248.3	339	4.8	1.95
0JXZ	GALAPAGOS NV ORD NPV	26.85	26.32	26.64	5,252	-0.27	1.00
0JYM	MLP AG NPV	1,567	1,554	1,560	3	2	0.13
0JYO	BB BIOTECH CHF1	36.55	36.00	36.25	858	0.00	0.00
0JYZ	LOOMIS AB NPV`B`	317.0	312.0	314.0	2,330	-3.4	1.07
0JZ0	LOVECH-TOURS JSC BGN1	545.3	533.3	544.4	70	8.9	1.66
0JZ1	RECYCLIRASHTO PREDPRIATIE AD BGN1	83.75	83.28	83.65	563	0.31	0.38
0JZ8	PINGUINLUTOSA NV NPV	6.120	6.069	6.100	3,681	-0.020	0.33
0JZS	LPKF LASER & ELECTRONICS AG NPV	80.41	79.77	80.05	548	0.36	0.45
0JZZ	VALUE8 NV EUR2	4.968	4.781	4.790	28,119	-0.040	0.83
0K11	WACKER NEUSON SE NPV	14.64	14.28	14.40	2,664	-0.12	0.83
0K2F	BILLBOARD AD BGN10	157.9	156.9	157.2	367	0.3	0.19
0K2K	CBA ASSET MANAGEMENT AD BGN1	54.80	54.35	54.53	1,032	0.06	0.11
0K2P	EXPAT BETA REIT-SOFIA BGN1	7.410	7.250	7.400	1,478	0.090	1.23
0K3H		469.4	463.7	465.2	466	0.9	0.20
0K45	EXOR SPA EUR0.52	13.44	12.99	13.43	980	0.15	1.13
0K4O	ICADE (NEW) NPV	25.50	24.94	25.44	3,085	0.35	1.39
0K5E	DRAGERWERK AG NON VTG PREF NPV	49.55	48.75	49.30	275	0.60	1.23
0K6F	WINTER AG NPV	127.3	124.8	126.9	827	1.9	1.50
0K6O	RILKEN S.A. EUR2	0.0002	0.0001	0.0001	71,381	0.0000	0.00
0K6R	NORDECON INTERNATIONAL EEK10	116.2	111.9	115.2	515	3.5	3.09
0K75	CLOETTA AB `B`NPV	76.11	72.80	75.86	1,700	1.12	1.50
0K78	ASSICURAZIONI GENERALI SPA EUR1	26.18	25.95	26.04	86,379	0.05	0.17
0K7F	AURUBIS AG ORD NPV	64.40	63.90	64.10	1,561	0.30	0.47
0K7J	ANTENA 3 TELEVISION EUR0.75	7.570	7.509	7.550	34	-0.075	0.98
0K7U	AGFA GEVAERT NV ORD NPV	26.12	25.71	25.89	1,474	0.12	0.47
0K7V	AKER ASA SER `A` NOK28	27.54	27.15	27.33	49	0.23	0.85
0K7X	AUTOLIV INC USD1 SDR	12.82	12.74	12.82	260	0.32	2.56
0K80	APRIL GROUP EUR0.4	81.75	80.39	81.55	499,452	0.28	0.35
0K85	AZIMUT HLDG S.P.A ORD NPV	13.25	13.19	13.20	626	-0.08	0.60
0K8D	BOLIDEN AB NPV.	4.400	4.350	4.350	44,490	-0.050	1.14
0K8J	AREVA(CI) EUR38(CERT D`INVEST)	22.40	22.07	22.26	155	0.24	1.09
0K8M	CARGOTEC CORPORATION NPV ORD `B`	249.8	246.5	248.4	367	3.5	1.44
0K8N	BENETEAU EUR0.10	9.900	9.750	9.900	2,399	0.210	2.17
0K8W	DERICHEBOURG EUR2	5.100	5.001	5.093	4,601	0.088	1.76
0K91	EUROCASTLE INVESTMENT ORD NPV	93.40	91.35	91.82	742	0.83	0.91
0K92	EDISON SPA EUR1	532.0	526.5	529.3	262	2.2	0.42
0K93	CREDITO EMILIANO SPA EUR1	10.48	10.35	10.48	246	0.15	1.45
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	3.040	2.974	3.001	10,458	0.003	0.10
0K97	ELECNOR SA EUR0.1	18.66	18.58	18.66	214	0.08	0.43
0K9A	EURONAV NPV	15.20	15.00	15.14	2,846	-0.05	0.33
0K9E	HELLENIC EXCHANGES HLDGS EUR1.75	116.1	115.6	116.0	348	1.2	1.02
0K9H	FAES FARMA SA EUR0.1	3.680	3.655	3.665	2,203	-0.020	0.54
0K9J	FIAT SPA DI RISP EUR5(NON CNV)	12.79	12.75	12.76	103	0.12	0.95
0K9L	FONDIARIA - SAI SPA EUR1 (DI RISP)	153.8	151.0	152.7	774	1.6	1.04
0K9O	GEOX S.P.A. ORD EUR0.1	65.40	64.47	64.65	1,663	0.15	0.23
0K9P	GN STORE NORD DKK4	140.2	137.8	138.8	9,129	-1.7	1.21
0K9V	HAL TRUST CERTS(1 UNIT)	117.4	116.7	116.9	212	-0.6	0.51
0K9W	HUHTAMAKI OYJ `I`NPV	34.76	33.98	34.69	8,319	0.64	1.88
0KA3	IPSOS EUR0.25	55.68	55.30	55.58	915	-0.20	0.36
0KAB	KKR PRIVATE EQUITY INVESTORS COMMON	1,190	1,174	1,184	212	12	1.05
0KAS	MEDIQ NV EUR0.25	30.73	30.59	30.59	107	0.07	0.21
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	2.395	2.375	2.380	7,876	0.015	0.63
0KAZ	MYTILINEOS HLDGS EUR0.60(REGD)	34.11	34.11	34.11	2,359	0.46	1.38
0KB3	NEXITY EUR5	12.91	12.55	12.85	6,524	0.11	0.86
0KBI	BANCA POPOLARE DELL`ETRURIA LAZIO EUR3	80.95	79.95	79.95	96,729	0.50	0.63
0KBK	SEAT-PAGINE GIALLE NPV	103.0	101.7	102.6	398	1.1	1.06
0KBL	PETROLEUM GEO SERVICES ASA NOK3	39.93	39.57	39.57	435	0.24	0.61
0KBQ	RATOS AB NPV SER `B`	34.02	33.34	33.71	13,693	-0.09	0.27
0KBS	RECORDATI EUR0.125	52.60	51.98	52.03	2,206	0.10	0.19
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	2.400	2.380	2.388	27,361	-0.013	0.52
0KBU	RHODIA EUR12	3.864	3.864	3.864	15	-0.035	0.89
0KBV	REALIA BUSINESS SA ORD EUR0.24	0.9960	0.9960	0.9960	1	-0.0040	0.40
0KBY	RENTA 4 SERVICIOS DE INVERSION SA EUR0.4	11.10	11.10	11.10	2	0.10	0.91
0KBZ	REXEL PROMESSES EUR5	26.44	25.49	26.27	161,187	0.71	2.78
0KC0	SIAULIU BANKAS LTL1	0.7190	0.7190	0.7190	1,000	0.0510	7.63
0KC4	SEA STAR CAPITAL PLC EUR0.04	71.61	69.00	71.05	2,293	1.09	1.56
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	11.89	11.77	11.77	11,174	-0.16	1.34
0KCI	SSAB(SVENSKT STAL)AB SER`B`NPV	96.20	94.65	96.20	2,315	0.97	1.02
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	136.3	134.0	135.7	1,342	1.6	1.19
0KCP	TESSENDERLO CHEMIE NPV	25.13	24.90	25.13	368	0.18	0.70
0KD1	TUBACEX EUR0.45	3.480	3.440	3.455	2,089	0.005	0.14
0KD2	TUBOS REUNIDOS SA EUR0.10	0.5690	0.5600	0.5690	714	0.0090	1.61
0KDD	VOCENTO SA EUR0.20	0.6940	0.6940	0.6940	2	0.0040	0.58
0KDK	BARCO(NEW) NPV	22.89	11.30	22.89	7,662	0.00	0.00
0KED	INFINEON TECHNOLOGIES AG ORD NPV	30.54	29.94	30.44	1,551,784	0.01	0.02
0KEF	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	188.9	186.2	188.0	232	5.4	2.93
0KEI	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	128.4	127.4	128.0	339	0.8	0.61
0KEJ	LYXOR INTL ASSET MANAGEMENT ETF DJ STOXX	31.70	31.41	31.66	1,681	0.14	0.44
0KEP	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	11.13	11.13	11.13	70	-0.02	0.18
0KEQ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	97.41	96.05	96.75	30	1.06	1.11
0KEZ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	218.7	217.6	218.4	272	2.4	1.12
0KF1	QUESTERRE ENERGY CORP COM NPV	0.2900	0.2900	0.2900	0	0.0600	26.09
0KF5	DAIMLER AG ORD NPV(REGD)	378.4	369.5	373.4	2,908	4.9	1.33
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	500.0	492.0	498.4	9,765	4.5	0.91
0KFH	REVENIO GROUP CORP EUR0.30	32.66	32.32	32.60	877	-1.34	3.95
0KFL	UNITED LABELS AG NPV	1.800	1.800	1.800	17	-0.170	8.63
0KFU	SODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)	14.42	14.19	14.42	854	0.26	1.84
0KFX	DANONE ORD EUR0.25	65.01	64.50	64.93	146,153	0.05	0.08
0KFZ	KOSTENETZ JSC-KOSTENETZ BGN1	639.5	633.2	637.4	83	6.6	1.04
0KG0	TIETO OYJ ORD NPV	17.20	17.10	17.18	20,143	0.07	0.38
0KG2	MAGNAT REAL ESTATE OPPS GMBH & CO NPV	1.080	1.070	1.070	211	-0.060	5.31
0KGE	BULGARI RESERVE PROPERTIES REIT-SOF BGN1	139.7	138.8	138.9	365	-0.3	0.21
0KGQ	UNITED INTERNATIONAL ENTERPRISE COM STK	273.0	273.0	273.0	30	0.0	0.00
0KGY	BTS GROUP AB NPV`B`	292.0	292.0	292.0	1,100	4.0	1.39
0KHE	SONGA OFFSHORE EUR0.11	122.4	120.9	121.7	261	0.8	0.65
0KHZ	IVG IMMOBILIEN AG NPV	136.9	135.7	136.8	561	-0.1	0.06
0KII	SSAB AB SER`A`NPV	49.93	49.31	49.31	7,984	-0.52	1.03
0KIQ	FRIWO AG NPV	23.40	23.40	23.40	0	-0.20	0.85
0KIZ	NEW WAVE GROUP AB SER`B`NPV	110.4	108.5	110.0	2,541	1.3	1.22
0KJ7	IBERSOL SGPS SA EUR1	7.280	7.240	7.240	39	-0.020	0.28
0KJD	MARINA PORTOROC NPV	80.69	79.82	79.82	279	0.28	0.36
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	3.822	3.752	3.757	28,958	-0.011	0.29
0KSA	POL-AQUA S.A. PLN1	53.65	52.61	52.83	1,366	-0.31	0.57
0KSX	RUCH S.A. PLN1	149.4	148.5	148.5	232	0.8	0.53
0KUR	PSI AG ORD NPV	22.20	22.20	22.20	150	0.30	1.37
0KUV	ATARI EUR1	0.1120	0.1035	0.1120	559	0.0035	3.23
0KUY	PNE WIND AG NPV(REGD)	12.12	11.96	12.06	7	-0.08	0.66
0KV7	TOMRA SYSTEMS ASA NOK1	150.4	147.4	149.5	7,250	0.2	0.15
0KVR	KLOEKNER & CO NPV	5.090	5.030	5.075	142	-0.035	0.68
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	133.5	126.3	132.8	228,610	5.1	4.02
0KX9	GLOBAL TENDER BARGES ASA NOK0.60	67.79	66.62	67.42	195	0.74	1.10
0KXO	PLAMA PUR NPV	143.1	141.8	142.9	1,474	1.9	1.34
0KYY	AEGEK SA EUR0.32	521.9	516.3	521.7	538	6.6	1.27
0KZA	MOTORS LIQUIDATION CO USD1.666	46.29	45.00	46.25	636	1.30	2.89
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	4.630	4.210	4.210	2,254	0.000	0.00
0L9E	CREDIT SUISSE GROUP CHF0.04	107.9	106.0	107.4	570	0.7	0.66
0L9F	LUNDIN MINING CORP SDR-EACH REPR 1 COM	19.84	19.71	19.73	1,362	-0.04	0.21
0L9G	AP MOLLER-MAERSK A/S `B`DKK1000	90.78	89.31	89.31	675	-0.03	0.03
0L9J	QUANMAX AG EUR1	17.13	16.58	16.85	7,262	0.38	2.31
0L9Q	FISKARS AB OY NPV	15.14	15.08	15.14	290	0.02	0.13
0L9Z	KABE NUSVAGNAR SER`B`NPV	308.0	308.0	308.0	6	-51.0	14.21
0LBF	VALE SA ADR REPR 1 ORD SHS NPV SPON	11.07	10.86	10.93	78,399	0.05	0.46
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	7.886	7.798	7.830	234,861	-0.031	0.39
0LBY	MONTE NPV	84.50	74.00	84.50	147	0.00	0.00
0LC3	PHYLAXIA 1912 HLDG HUF200	53.28	51.85	53.14	1,543	1.54	2.98
0LC6	CPU SOFTWAREHOUSE AG NPV	74.88	73.87	74.56	1,095	0.80	1.08
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	42.44	42.24	42.44	821	0.22	0.52
0LCX	PETROLEUM GEO SERVICES ASA NOK3	156.4	153.1	154.9	3,344	1.6	1.01
0LD0	GDF SUEZ EUR1	15.81	15.55	15.77	506,051	0.21	1.35
0LD4	EAG-BETEILIGUNGS AG NPV	34.00	33.62	33.64	73	0.34	1.03
0LD5	FOURLIS HLDG EUR1	45.03	44.58	45.01	1,207	0.47	1.06
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	8.588	8.280	8.406	98,789	-0.141	1.65
0LNF	UNILEVER NV CVA EUR0.16	261.3	261.3	261.3	0	0.0	0.01
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	29.44	29.11	29.18	63,418	-0.18	0.61
0LNJ	VASTNED RETAIL EUR5	24.63	24.15	24.63	30	0.53	2.18
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	4.548	4.502	4.532	14,447	0.065	1.46
0LNT	FUGRO NV EUR0.05	21.62	21.38	21.51	31,801	0.07	0.32
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	212.9	210.2	211.5	154	2.8	1.33
0LO4	WOLTERS-KLUWER NV CVA EUR0.12	62.75	61.98	62.68	1,177	1.07	1.74
0LO6	C.S.M NV EUR0.25	533.1	529.6	532.7	103,303	3.5	0.66
0LO7	AALBERTS INDUSTRIES EUR0.25	166.3	166.2	166.2	2	0.5	0.33
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	16.72	16.44	16.55	4,861	-0.42	2.48
0LOA	KONINKLIJKE AHOLD NV EUR0.30	243.9	243.9	243.9	135	1.4	0.56
0LOD	REED ELSEVIER NV EUR0.07	94.69	94.02	94.37	3,325	0.73	0.78
0LOE	SUPER DE BOER NV ORD EUR1.30	271.7	267.0	271.7	2	5.0	1.88
0LP3	IMPRESA SGPS SA EUR0.5	269.3	267.6	269.2	243	1.5	0.56
0LP5	MULINSAR SA SICAV EUR10	5.635	4.112	4.130	59,140	-0.285	6.46
0LQ1	CONTINENTAL AG NPV	60.03	58.90	60.03	35,826	0.58	0.98
0LQ4	KRONES AG ORD NPV	126.9	125.6	125.7	1,510	-0.7	0.55
0LR2	AMPLI PLN1	39.93	39.49	39.65	102	0.61	1.55
0LRK	BANKIER PLN1	248.0	240.6	247.2	276	3.5	1.45
0LRL	ULMA CONSTRUCCION SA PLN2	1.415	1.331	1.365	8,473	-0.033	2.39
0LS5	NG2 SA PLN0.10	283.0	173.1	283.0	9,685	0.0	0.00
0LS8	CENTRAL EUROPEAN DISTRIBUTION CORP COM	59.98	59.33	59.76	264	0.41	0.69
0LSL	CYFROWY POLSAT SA PLN0.04	95.33	94.15	95.30	399	0.91	0.96
0LSO	CERSANIT-KRASNYSTAW PLN0.10	18.61	18.36	18.61	9	0.16	0.87
0LTG	ENERGOPOL PLN4	212.2	210.8	211.1	778	-0.4	0.17
0LTI	ENERGOMONTAZ POLNOC PLN3.5	360.2	355.0	360.2	125	3.0	0.85
0LUG	INTERNETOWY DOM MAKLERSKI S.A. PLN0.1	10.22	9.90	10.17	7,169	-0.01	0.10
0LUS	IRENA(HUTA SZKLA)SA PLN3	125.0	123.7	124.6	400	2.1	1.71
0LVJ	LENA LIGHTING S.A. PLN0.05	11.88	11.70	11.84	7,457	0.17	1.46
0LVK	LENTEX PLN2.05	144.2	143.7	144.0	33	1.9	1.37
0LVL	LPP SA PLN2	15,656	9,010	9,010	7	0	0.00
0LWG	NFI JUPITER PLN0.1	33.02	32.70	32.89	1,431	0.15	0.46
0LWH	NFI PROGRESS PLN0.10	105.5	103.6	105.3	406	2.3	2.27
0LX1	OPTIMUS SA PLN1	173.51	99.00	99.00	2,719	0.00	0.00
0LXB	POLISH ENERGY PARTNERS SA PLN2	50.32	49.39	50.23	3,655	0.68	1.36
0LXC	PEPEES PLN0.06	145.0	141.3	144.8	170	2.7	1.88
0LY1	QUMAK-SEKOM PLN1	9.946	9.903	9.946	985	0.166	1.70
0M09	ROCKWOOL INTERNATIONAL SER`A`DKK10	2,940	2,940	2,940	6	-70	2.33
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	3,118	3,042	3,068	565	-4	0.13
0M0E	ERCROS SA EUR1.60	3.685	3.545	3.675	457	0.123	3.45
0M0Q	SOS CORPORACION ALIMENTARIA SA EUR1.5025	0.2180	0.2180	0.2180	52	-0.0030	1.36
0M29	BULGARIAN RIVER SHIPPING EAD BGN1	137.0	134.9	136.5	851	1.8	1.36
0M2N	ORION CORPORATION SER`A`NPV	48.25	48.25	48.25	50	0.05	0.10
0M2O	ORION CORPORATION SER`B`NPV	48.44	47.95	48.36	4,385	-0.25	0.51
0M2Q	TELEFONAKTIEBOLAGET LM ERICSSON NPV	7.000	6.790	6.961	1,638	0.022	0.32
0M2Z	STATOIL ASA NOK2.50	274.8	271.9	273.0	129,601	1.9	0.68
0M3Q	BEFIMMO SCA NPV SICAFI	192.7	189.9	190.3	1,446	0.1	0.05
0M42	FERROVIAL SA ORD EUR0.2	844.9	828.7	841.8	3,328	11.6	1.40
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	241.4	238.3	239.3	28,285	0.7	0.29
0M5U	IMPRESA SGPS SA EUR0.5	0.1265	0.1265	0.1265	15	0.0000	0.00
0M69	OTP BANK HUF100	18,653	12,590	12,590	55,589	0	0.00
0M6I	HEIJMANS ORD	27.65	27.30	27.54	1,449	0.19	0.69
0M6J	H & H INTERNATIONAL `B` DKK100	90.20	90.20	90.20	1,434	-2.70	2.91
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	4.256	3.956	4.012	35,491	-0.280	6.52
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	297.1	293.0	295.3	31,972	1.9	0.65
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	119.84	96.50	96.50	7,525	0.00	0.00
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	261.0	256.5	259.9	5,061	2.7	1.05
0MA2	INAPA INVESTIMENTOS PARTIC GESTAO EUR5	0.0100	0.0100	0.0100	5,481	-0.0018	15.25
0MAU	HELIKOS SE NPV	4.460	4.460	4.460	100	-0.790	15.05
0MC5	PUBLIC POWER CORP S.A. EUR4.60	12.125	2.270	2.270	7,023	0.000	0.00
0MCB	EWORK SCANDINAVIA AB NPV	140.8	140.6	140.6	187	-1.4	0.99
0MCG	HAMBORNER REIT AG NPV	6.560	6.510	6.550	26	-0.010	0.15
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	145.4	145.0	145.0	89	-0.2	0.14
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	146.5	144.5	146.4	715,113	1.7	1.14
0MDS	ARYZTA AG CHF0.02	9.525	9.525	9.525	40	0.275	2.97
0MDT	ELECTROLUX AB SER`B`NPV	100.75	99.46	99.58	20,191	0.12	0.12
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	13.39	12.91	13.22	10,217	-0.14	1.05
0MEL	DECEUNINCK NPV	2.570	2.560	2.570	4,480	0.030	1.18
0MET	KONECRANES OYJ NPV	66.20	65.55	65.60	4,184	-0.05	0.08
0MFA	ARISE WINDPOWER	41.40	41.40	41.40	13	-0.45	1.08
0MFU	AGFA GEVAERT NV ORD NPV	1.027	1.014	1.027	11	0.012	1.18
0MFW	KBC ANCORA CVA NPV	47.20	46.55	47.03	4,506	0.00	0.00
0MFY	ARYZTA AG CHF0.02	1.626	1.617	1.620	58,649	-0.020	1.22
0MG1	FIELMANN AG NPV	45.90	45.45	45.53	160	0.00	0.00
0MG2	HEIDELBERGCEMENT AG NPV	98.54	97.42	97.58	49,095	-0.69	0.70
0MG5	ELRINGKLINGER AG NPV	4.080	3.983	4.040	124	0.038	0.94
0MGB	GENMAB AS DKK1(BR)	1,613	1,597	1,611	3,960	6	0.34
0MGC	NKT HLDG AS DKK20	635.5	628.0	628.0	1,011	-2.3	0.36
0MGD	JYSKE BANK AS DKK10	536.5	522.0	535.3	9,405	14.3	2.74
0MGE	SYDBANK AS DKK10	331.4	327.4	331.1	38,095	1.8	0.55
0MGG	KEMIRA OYJ NPV	22.34	22.08	22.13	4,056	-0.14	0.63
0MGH	CARGOTEC CORPORATION NPV ORD `B`	51.37	50.87	51.16	1,670	0.30	0.59
0MGI	OUTOTEC OYJ NPV	9.464	9.328	9.433	119,839	0.159	1.71
0MGJ	VICAT EUR4	36.43	35.93	36.43	119	0.40	1.11
0MGL	M6-METROPOLE TELEVISION EUR0.40	12.30	12.04	12.17	1,236	-0.09	0.73
0MGO	JC DECAUX SA NPV	18.74	18.32	18.69	3,324	0.11	0.59
0MGP	BIC EUR3.82	59.40	59.20	59.30	1,881	-0.15	0.25
0MGR	FAURECIA EUR7	8.512	8.301	8.444	21,717	0.012	0.14
0MGS	SEB SA EUR1	101.4	100.5	100.8	43,381	-0.2	0.20
0MGV	ERAMET EUR3.05	68.70	67.65	67.93	4,164	-0.08	0.11
0MH1	BUREAU VERITAS EUR0.12	29.58	29.02	29.49	373,170	0.36	1.24
0MH6	IPSEN EUR1	115.3	114.1	115.0	2,484	0.7	0.61
0MHC	ERG SPA EUR0.10	23.15	22.76	22.99	22,560	-0.27	1.16
0MHD	ACEA SPA EUR5.16	17.10	16.89	17.10	1,026	0.17	0.97
0MHJ	AZIMUT HLDG SPA ORD NPV	23.10	22.81	22.81	15,979	-0.20	0.87
0MHM	SCHIBSTED ASA NOK1	333.0	329.8	333.0	3,154	-0.4	0.12
0MHP	DNO INTERNATIONAL ASA NOK0.25	12.69	12.55	12.61	46,396	0.08	0.64
0MHQ	SEVAN MARINE AS ORD NOK0.2	24.30	24.25	24.30	930	0.30	1.25
0MHT	PEAB AB SER`B`NPV	77.75	76.98	76.98	5,804	-0.18	0.23
0MHU	INDUSTRIVARDEN AB SER`C`NPV	366.6	362.1	363.3	19,393	1.0	0.26
0MHW	VOLVO(AB) SER`A`NPV	272.6	266.4	270.5	1,115	-2.5	0.92
0MHZ	SSAB AB SER`B`NPV	48.78	47.99	48.15	10,854	-0.57	1.17
0MI0	AUTOLIV INC USD1 SDR	987.5	979.9	987.4	1,862	2.2	0.22
0MI3	JM AB NPV	196.7	192.9	195.2	993	1.5	0.75
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	26.08	25.92	26.05	3,130	-0.06	0.23
0MIU	IMMOEAST AG NPV(BR)	342.6	340.6	342.6	160	1.0	0.28
0MJ1	PALFINGER AG NPV	21.35	21.05	21.25	101	-0.28	1.28
0MJ9	SPARKASSEN IMMOBILIENANLAGEN AG NPV	22.10	22.00	22.10	90	0.00	0.00
0MJF	VOEST-ALPINE AG NPV	126.1	123.1	125.1	7,979	0.8	0.66
0MJH	ZUMTOBEL AG EUR10	5.550	5.520	5.520	50,538	0.000	0.00
0MJK	ERSTE GROUP BANK AG NPV	49.58	49.14	49.25	9,566	-0.04	0.08
0MJT	ANTENA 3 TELEVISION EUR0.75	4.640	4.615	4.615	2,914	-0.023	0.49
0MJX	AKER ASA SER `A` NOK28	573.0	569.0	572.0	304	3.0	0.53
0MJZ	ANDRITZ AG NPV (POST SPLIT)	64.05	61.45	62.23	2,684	-1.23	1.93
0MK3	BINCKBANK NV EUR0.10	20.65	20.58	20.64	21,030	0.27	1.34
0MK8	LOQUS HOLDINGS PLC EUR0.232937	210.7	210.7	210.7	188	1.8	0.84
0MKF	OCE NV EUR0.50	2,489	2,476	2,489	64	36	1.45
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	0.2910	0.2810	0.2882	2,481	0.0132	4.80
0MKH	OMV AG NPV	39.40	39.10	39.24	4,188	-0.07	0.18
0MKJ	PROLOGIS EUROPEAN PROPERTIES UNITS	254.2	252.8	254.2	2,710	2.3	0.93
0MKK	OESTERREICHISCHE POST AG NPV	180.9	179.6	180.9	1,706	1.8	0.98
0MKL	RAIFFEISEN INTERNATIONAL BANK-HLDG NPV	93.77	93.40	93.77	100	1.19	1.29
0MKM	SLIGRO FOOD GROUP NV EUR0.06	12.67	12.41	12.41	867	-0.04	0.32
0MKN	SMIT INTERNATIONALE EUR2.30	84.97	84.57	84.97	8,889	1.09	1.30
0MKO	SOL MELIA S.A. EUR0.20	6.729	6.615	6.718	6,139	0.045	0.67
0MKP	STRABAG SE NPV	38.60	37.70	38.00	257	-0.10	0.26
0MKQ	TECTIA CORPORATION OYJ ORD EUR0.03	1.205	1.205	1.205	289	-0.090	6.95
0MKS	TOMTOM NV NPV	5.225	4.901	5.201	17,828	0.201	4.02
0MKT	TECNICAS REUNIDAS EUR0.1	11.91	11.75	11.75	407	-0.18	1.47
0MKV	OESTERREICHISCHE ELEKTRIZITATS AG	51.48	51.45	51.48	9,720	0.20	0.38
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	60.00	59.50	59.75	3,727	-0.40	0.67
0MKX	VOEST-ALPINE AG NPV	20.82	20.54	20.66	3,778	0.10	0.49
0MKY	WAVIN NV EUR0.05	77.31	76.85	77.31	374	0.19	0.25
0MKZ	WIENERBERGER AG NPV	28.16	27.80	27.86	166	-0.30	1.07
0ML0	SONAE SGPS SA EUR1	0.9570	0.9470	0.9475	30,714	-0.0055	0.58
0ML1	EDP RENOVAVEIS SA EUR5	14.40	14.19	14.32	25,520	-0.06	0.38
0ML3	MEVAK AS EUR33.19	585.4	582.1	585.4	354	8.9	1.54
0MLC	BEEF-SAN ZAKLADY MIESNE SA PLN1	17.08	16.96	17.00	95	-0.04	0.22
0MLG	ANDRE TRIGANO EUR4	220.8	220.0	220.3	2	-1.2	0.53
0MLJ		50.32	49.84	49.84	13,820	-0.13	0.26
0MLU	XACT OMX30 ETF	83.58	83.51	83.53	1	0.00	0.00
0MLV	REALTY VAILOG S.P.A. NPV	388.9	385.3	386.0	2	0.2	0.06
0MLY	SKYEUROPE HOLDING AG EUR1	79.80	79.60	79.60	0	-0.19	0.24
0MM3	CETECO HLDGS NV CVA(PART-EXCH)NLG10	51.37	51.10	51.10	0	0.02	0.03
0MM7	KPNQWEST EUR0.50 SER`C`	38.31	38.31	38.31	1	-1.37	3.44
0MMA	BALDA AG NPV	87.21	86.93	86.96	1	-0.39	0.45
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	36.00	35.15	36.00	26	-0.25	0.69
0MNC	RTL GROUP NPV	30.55	30.25	30.45	546	0.00	0.00
0MNI	PRODESSE INVESTMENT ORD USD0.01	18.07	17.99	18.03	0	0.17	0.97
0MNJ	DYSON GROUP ORD GBP0.25	30.02	29.76	29.79	1,885	-0.08	0.25
0MNK	KPNQWEST EUR0.50 SER`C`	20.08	19.97	19.99	29	0.02	0.08
0MNL	ASSECO SLOVAKIA EUR0.033	57.26	56.66	57.23	23	0.96	1.70
0MNN	AQUA PLN16	25.48	25.37	25.47	4,821	0.12	0.47
0MNU	MICRONIC MYDATA AB NPV	25.74	25.30	25.33	132	-0.03	0.11
0MO3	CENTRAL EUROPEAN DISTRIBUTION CORP COM	24.10	24.10	24.10	208	0.26	1.09
0MO6	KPNQWEST EUR0.50 SER`C`	74.38	74.38	74.38	40,000	0.40	0.54
0MOB	KEYYO EUR0.32(POST CONSOL)	69.30	68.91	69.18	157	-0.01	0.01
0MOC	AQUA PLN16	87.78	87.59	87.59	0	0.06	0.07
0MOF	AGEAS NV NPV	40.06	40.06	40.06	0	0.23	0.56
0MOH	TANDBERG ASA NOK1(NEW)	35.68	35.39	35.42	998	-0.26	0.71
0MOL	SAFILO GROUP EUR5	78.98	78.77	78.94	2	-0.17	0.21
0MOZ	BAYERISCHE MOTOREN WERKE AG EUR1	41.60	41.27	41.31	5	0.05	0.13
0MP0	DEUTSCHE POSTBANK AG NPV	50.82	50.40	50.75	11	0.45	0.89
0MP1	DEUTSCHE TELEKOM AG NPV(REGD)	120.4	119.4	119.7	4	-0.5	0.39
0MP2	DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV	15.13	14.93	14.93	0	0.11	0.74
0MP3	E.ON AG NPV	75.39	75.35	75.36	8	-0.01	0.01
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	27.25	26.94	27.12	1,889,353	-0.08	0.28
0MPJ	GEA GROUP AG NPV	47.96	46.10	46.46	23,405	0.39	0.85
0MPL	SGL CARBON SE NPV	5.110	5.070	5.095	25,005	-0.010	0.20
0MPM	METRO AG NPV	3.172	3.056	3.056	2,595	-0.112	3.54
0MPP	E.ON AG NPV	12.93	12.82	12.86	300,887	-0.05	0.41
0MPQ	LEONI AG NPV	169.6	136.5	136.5	1	0.0	0.00
0MPR	FRESENIUS AG NPV	49.77	40.12	40.12	609,358	0.00	0.00
0MPS	VOSSLOH AG NPV	73.88	73.83	73.83	0	-0.96	1.28
0MPT	BRENNTAG AG NPV	65.24	64.32	65.20	120,324	0.44	0.68
0MPW	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	70.00	70.00	70.00	100	0.33	0.47
0MPY	KONINKLIJKE VOPAK EUR0.50	48.72	25.74	25.74	1,377	0.00	0.00
0MQ1	KIT DIGITAL INC USD0.0001	17.60	13.27	13.27	12,751	0.00	0.00
0MQ2	P/F BAKKAFROST DKK1	655.0	638.0	653.8	4,991	5.8	0.89
0MQ4	SETFORGE EUR30	54.08	53.60	53.67	2,371	-0.14	0.25
0MQC	TTS GROUP ASA NOK0.50	9.320	9.300	9.320	5,234	-0.040	0.43
0MQG	MICRONIC MYDATA AB NPV	375.8	370.0	375.3	406	6.3	1.71
0MQT	MOTOR OIL SA EUR0.30(CR)	20.66	20.66	20.66	1,123	-0.02	0.09
0MR4	BYGGMAX GROUP AB NPV	39.74	39.57	39.62	85	0.30	0.76
0MRH	AVALON INNOVATION AB SER`B`NPV	1.543	1.530	1.537	23	-0.012	0.76
0MRI	FASHION BOX EUR0.30	0.8287	0.8224	0.8224	250	-0.0046	0.56
0MRL	ALITA LTL1	0.7636	0.7419	0.7419	68,076	-0.0121	1.60
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	9.280	9.280	9.280	1,024	0.220	2.43
0MRP	HEIDELBERGER DRUCKMASCHINEN AG NPV	54.38	53.46	54.38	1	0.41	0.76
0MRS	BOIZEL CHANOINE CHAMPAGNE EUR5	10.57	10.52	10.57	1,000	0.06	0.55
0MS5	S.A.G.A. EUR7(REGD)	0.8709	0.8709	0.8709	10,000	-0.0105	1.19
0MS7	TANDBERG ASA NOK1(NEW)	40.12	38.69	40.12	400	1.23	3.17
0MSD	COMPUGROUP MEDICAL AG NPV	13.86	13.48	13.67	2,591	-0.28	1.97
0MSE	NYESA VALORES CORPORACION SA EUR1.2	0.0094	0.0094	0.0094	75	0.0004	4.44
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	104.7	103.0	104.7	94,353	2.9	2.82
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	44.70	44.70	44.70	0	-0.30	0.67
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	300.2	295.8	295.8	19,693	0.6	0.20
0MTR	LIMELIGHT VCT ORD GBP0.10	98.40	98.35	98.35	0	0.00	0.00
0MTW	CRYO-SAVE GROUP NV ORD EUR0.10	91.80	91.80	91.80	459	0.48	0.53
0MTZ	NOVABASE SGPS SA EUR0.5(REGD)	5.800	5.800	5.800	28	0.000	0.00
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	23.60	23.08	23.50	303,446	0.55	2.40
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	5.870	5.684	5.861	1,652,473	0.124	2.16
0MUF	CENIT AG NPV	11.80	11.80	11.80	3	1.00	9.26
0MUJ	TOTAL SYSTEMS ORD GBP0.05	249.1	248.6	248.8	28	-1.3	0.53
0MUM	EDENRED ORD	34.56	33.83	34.28	59,755	0.16	0.47
0MUN	IREN SPA EUR1	2.008	1.985	2.008	176	0.025	1.26
0MV2	FREENET AG NPV	27.16	26.82	27.08	5,657	0.06	0.22
0MV5	VT GROUP ORD GBP0.05	55.60	54.90	54.90	11,126	-0.20	0.36
0MV6	LAURENT-PERRIER EUR3.8	101.0	100.0	101.0	752	-0.5	0.49
0MV8	TECHNICOLOR SA EUR0.10	0.1268	0.1248	0.1266	4,415	0.0092	7.84
0MV9	HELLENIC EXCHANGES HLDGS EUR1.75	209.9	209.6	209.8	0	-0.8	0.38
0MVY	SFC ENERGY AG NPV	20.90	20.35	20.65	802	0.25	1.23
0MW2	STOCKMANN AB(OY) `B`EUR2	2.830	2.830	2.830	194	0.060	2.17
0MW7	LEGRAND PROMESSE EUR4	103.7	102.6	103.6	41,374	0.8	0.78
0MWI	STALLERGENES EUR1	13.16	13.16	13.16	3,368	0.02	0.13
0MWK	LINDAB INTL AB NPV	275.0	269.4	274.7	979	8.2	3.08
0MYY	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	42.09	41.96	42.09	420,740	0.00	0.00
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	56.00	55.40	55.73	1,369	0.45	0.81
0MZX	VIENNA INSURANCE GROUP NPV	29.50	29.05	29.23	432	0.33	1.12
0N08	PANORO ENERGY ASA SEK1.46	28.55	28.10	28.55	1,509	0.05	0.18
0N2C	WERELDHAVE BELGIUM NPV	47.80	47.80	47.80	16	-1.70	3.43
0N2Q	BIJOU BRIGITTE NPV	35.15	35.15	35.15	2	-0.50	1.40
0N2R	CHRIST WATER TECHNOLOGY AG NPV	24.92	24.82	24.82	7	0.38	1.54
0N2Z	VOSSLOH AG NPV	48.35	48.15	48.15	10	-0.65	1.33
0N4I	DANIELI & C DI RISP EUR1(NON CV)	20.70	20.60	20.70	314	-0.45	2.13
0N4J	EDISON SPA DI RISP EUR1	1.600	1.600	1.600	21	0.070	4.58
0N4Y	COLRUYT SA NPV	42.42	41.98	42.04	4,829	-0.21	0.50
0N54	A2A SPA EUR0.52	2.089	2.020	2.075	971,427	0.070	3.51
0N61	AMPLIFON EUR0.02	27.28	26.89	27.03	56,844	-0.06	0.22
0N6B	ARCADIS NV EUR0.02	64.35	63.95	64.00	10,524	-0.35	0.54
0N6K	AVANQUEST SOFTWARE SA EUR1	1.540	1.470	1.472	186	-0.060	3.92
0N70	BIOTEST AG NON VTG PRF DEM5	28.10	28.10	28.10	0	1.10	4.07
0N75	BONDUELLE EUR7	6.830	6.755	6.755	12	0.050	0.75
0N7D	BURE EQUITY NPV	382.6	377.0	378.9	2,710	-4.8	1.25
0N7I	CAIRO COMMUNICATIONS EUR0.052	2.188	2.100	2.188	830	0.045	2.10
0N7N	COMPAGNIE DES ALPES NPV	13.78	13.70	13.76	375	0.04	0.29
0N8F	CEWE COLOR HOLDING AG NPV	104.8	103.3	104.6	224	1.5	1.45
0N9F	EINHELL GERMANY AG NON VTG PREF NPV	61.90	60.10	61.40	178	4.00	6.97
0N9G	ENDESA SA EUR1.2(REGD)	19.05	18.67	18.88	133,936	0.11	0.60
0N9K	ELMOS SEMICONDUCTOR AG NPV	67.00	64.00	65.60	74	-0.75	1.13
0N9O	EMAK EUR0.26	0.9780	0.9760	0.9760	2,005	-0.0100	1.01
0N9S	ENI EUR1	14.34	14.23	14.25	310,475	0.07	0.52
0N9V	ESSO(FRANCAISE) EUR7.65	134.4	131.2	132.0	80	-0.2	0.15
0N9W	NETGEM NPV	1.0000	1.0000	1.0000	2	0.0500	5.26
0N9Z	EVS BROADCAST EQUIPMENT NPV	28.60	28.50	28.50	369	-0.30	1.04
0NA0	EXEL INDUSTRIES SA EUR2.5	51.00	51.00	51.00	10	4.50	9.68
0NBD	HEINEKEN HLDG ORD EUR1.6	66.15	65.55	65.73	6,249	-0.33	0.49
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	16.76	16.72	16.73	28	-0.02	0.12
0NBX	IFIS EUR1	22.48	22.27	22.48	578	0.29	1.31
0NC0	IMMOBEL NPV	22.75	22.75	22.75	2,130	0.05	0.22
0NC5	INVESTOR AB SER`A`NPV	310.0	304.9	308.7	8,369	4.6	1.50
0NC6	INVESTOR AB SER`B`NPV	311.9	189.3	189.3	177,224	0.0	0.00
0NCA	IVU TRAFFIC TECHNOLOGIES AG NPV	14.20	14.05	14.05	120	-0.15	1.06
0NCV	LENZING AG NPV	34.60	32.90	32.90	84	-1.20	3.52
0NCY	LAMDA DEVELOPMENT SA EUR0.30	7.613	5.700	5.700	1,629	0.000	0.00
0ND2	LPKF LASER & ELECTRONICS AG NPV	9.460	9.030	9.460	17,611	0.475	5.29
0ND5	LUNDBECK(H) A/S DKK5	48.52	47.46	48.52	281,797	1.16	2.45
0NDA	MANITOU EUR1	17.14	16.96	16.98	1,101	0.00	0.00
0NDP	MLP AG NPV	6.210	6.020	6.170	7,190	0.250	4.22
0NE1	MEDIASET SPA EUR0.52	4.378	4.190	4.252	10,222	-0.024	0.56
0NES	ORIOLA-KD CORPORATION SER`B`NPV	0.9160	0.9120	0.9120	1,586	-0.0030	0.33
0NEX	ORPEA EUR2.5	5.574	5.411	5.475	3,832	-0.100	1.79
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	5.850	5.805	5.850	897	0.185	3.27
0NG6	ADENOR GROUP NPV(POST SPLIT)	4.990	4.990	4.990	350	-0.060	1.19
0NGP	HOME INVEST BELGIUM NPV	18.20	18.20	18.20	156	-0.08	0.44
0NHV	RECTICEL NPV	12.84	12.71	12.71	236	-0.19	1.47
0NI1	RHEINMETALL AG NPV	479.3	466.9	472.8	25,778	-8.4	1.75
0NIB	REALTECH AG NPV	1.050	1.050	1.050	88,384	0.000	0.00
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	17.08	16.33	16.35	8,601	-0.37	2.21
0NIQ	SARTORIUS NPV	190.0	187.4	188.6	332	3.4	1.84
0NIR	SARTORIUS NON VTG PFD NPV	241.3	234.4	240.1	9,904	5.3	2.24
0NIS	SBM OFFSHORE N.V. EUR0.25	17.21	16.95	17.04	10,068	0.09	0.50
0NJ5	SAFILO GROUP EUR5	1.058	1.050	1.050	4,758	-0.013	1.22
0NJP	SOL EUR0.52	36.50	36.15	36.50	294	0.25	0.68
0NJQ	SOPRA GROUP EUR4	185.7	184.2	184.8	5,223	-0.9	0.48
0NKL	TELEKOM AUSTRIA(TA) NPV	8.560	8.470	8.470	166	-0.145	1.68
0NL1	TEPLA ORD NPV	13.12	12.88	12.90	804	-0.10	0.77
0NL3	TRELLEBORG AB SER`B`NPV	368.0	364.7	365.3	15,735	1.1	0.30
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	17.10	16.83	16.88	196	-0.29	1.69
0NM7	VIRBAC EUR1.25	387.5	381.0	381.5	50	-3.8	0.97
0NMK	VESTAS WIND SYSTEMS DKK1	137.1	135.5	136.8	535,429	0.5	0.33
0NMO	WACKER CHEMIE AG NPV	292.5	292.0	292.0	166	0.0	0.00
0NMR	WERELDHAVE NV EUR10	14.94	14.63	14.71	640	-0.09	0.61
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	155.1	152.6	153.1	30,652	0.7	0.46
0NNC	ZIGNAGO VETRO EUR0.10	10.94	10.94	10.94	10	-0.06	0.55
0NNF	ALFA LAVAL AB NPV	486.9	479.1	484.8	258,667	7.9	1.65
0NNR	LUNDIN PETROLEUM AB NPV	7.862	7.580	7.626	9,906	-0.014	0.18
0NO0	STOREBRAND ASA `A`NOK5	119.7	119.2	119.5	19,282	0.9	0.72
0NO1	TKH GROUP CVA EUR0.25	37.70	37.16	37.57	5,403	-0.15	0.40
0NO6	AMPER SA EUR1(REGD)	0.1100	0.1048	0.1048	20,111	-0.0040	3.68
0NOF	PROCTER & GAMBLE CO COM STK NPV	171.2	168.8	168.8	9,666	0.0	0.00
0NOL	ADVA AG NPV	22.81	19.40	22.81	311	0.00	0.00
0NP8	ADP PROMESSES EUR3	114.7	111.9	114.3	8,091	3.2	2.88
0NP9	AIXTRON AG ORD NPV	14.79	14.52	14.69	78,227	-0.03	0.19
0NPH	CARREFOUR EUR2.5	15.46	14.92	15.05	388,061	-0.44	2.82
0NPL	CHRISTIAN DIOR EUR2	629.0	611.5	614.5	103	-1.0	0.16
0NPT	EIFFAGE EUR4	89.08	88.10	88.41	31,890	-0.22	0.25
0NPV	GAS NATURAL SDG SA EUR1	23.58	22.78	23.38	313	0.06	0.26
0NPX	IMERYS SA EUR2	29.06	28.79	29.03	3,064	0.19	0.66
0NQ2	MAPFRE SA ORD EUR0.10	2.458	2.434	2.437	87,786	0.016	0.66
0NQ5	NEOPOST EUR1	16.27	16.02	16.06	1,822	-0.16	0.99
0NQC	PANDORA A/S DKK1	1,078	1,065	1,070	20,089	-2	0.14
0NQE	PUMA AG NPV	36.51	36.01	36.22	88,981	0.35	0.96
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	39.82	39.13	39.24	199,729	-0.04	0.09
0NQG	REPSOL YPF SA EUR1	12.07	11.95	11.97	244,044	-0.02	0.19
0NQH	RHOEN KLINIKUM AG ORD NPV	12.65	12.50	12.65	0	0.05	0.40
0NQM	VINCI EUR2.5	108.0	106.8	107.6	103,581	-0.2	0.19
0NQP	SNAM RETE GAS EUR1	4.506	4.467	4.483	93,837	-0.016	0.34
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	8.340	8.080	8.108	1,520	0.008	0.09
0NR1	VERBUND AG CLASS`A`NPV	74.20	73.38	73.68	3,833	-0.38	0.51
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	13.97	13.75	13.80	17,072	0.00	0.00
0NR4	WACKER CHEMIE AG NPV	91.38	90.38	91.21	2,562	0.09	0.10
0NRE	ENEL SPA EUR1	7.081	6.972	7.054	588,663	0.035	0.50
0NRG	BILFINGER BERGER SE NPV	50.70	50.30	50.50	2,878	0.20	0.40
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	38.60	38.00	38.05	749	0.00	0.00
0NSS	MARR EUR0.5	11.08	10.95	10.95	1,594	-0.12	1.08
0NTI	GERRESHEIMER GROUP NPV	81.95	79.55	80.90	15,005	0.50	0.62
0NTM	OESTERREICHISCHE POST AG NPV	29.63	29.55	29.55	74	-0.20	0.67
0NTU	ELIA SYSTEM OPERATOR NPV	96.30	94.80	95.58	1,756	0.25	0.26
0NUK	AVANZA BANK HLDG AB NPV	233.1	229.4	232.8	11,739	0.2	0.09
0NUT	LEASEINVEST REAL ESTATE NPV	44.25	44.25	44.25	7	1.50	3.51
0NUX	PRYSMIAN SPA EUR0.10	65.92	64.76	65.72	30,699	0.81	1.25
0NV0	SOGEFI EUR0.52	1.954	1.944	1.954	2,564	0.008	0.41
0NV5	UPM-KYMMENE OYJ NPV	30.26	29.60	30.26	201,046	0.93	3.17
0NV7	VIDRALA SA EUR1.02	95.80	94.70	95.05	1,177	-0.95	0.99
0NVC	DANSKE BANK A/S DKK10	199.4	197.6	198.4	30,198	0.0	0.01
0NVL	UBISOFT ENTERTAINMENT NPV	13.41	12.80	12.98	43,076	-0.15	1.10
0NVQ	BUZZI UNICEM SPA EUR0.60	35.76	35.58	35.69	250	0.14	0.39
0NVR	BUZZI UNICEM SPA EUR0.60 DI RISP(NON	9,636	9,478	9,534	12	-3	0.03
0NVV	HERA SPA EUR1	3.540	3.498	3.540	47	0.044	1.26
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	8.610	8.290	8.308	2,579	-0.118	1.39
0NW2	RANDSTAD HLDGS EUR0.10	44.21	43.48	43.61	314,116	-0.63	1.42
0NW4	SAP AG ORD NPV	208.6	205.5	205.9	217,632	0.5	0.23
0NW7	SIXT AG ORD NPV	70.60	67.70	70.20	1,803	2.20	3.24
0NW8	SIXT AG NON VTG PRF NPV	56.50	55.00	56.00	1,439	1.35	2.47
0NWF	AIR LIQUIDE(L') EUR5.50	170.9	169.1	170.9	29,964	1.2	0.68
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	7.160	7.045	7.070	118,723	0.060	0.86
0NWV	SCHNEIDER ELECTRIC EUR8	245.0	238.0	241.9	71,688	2.7	1.13
0NWW	SKF AB SER`A`NPV	196.4	194.4	196.4	78	1.6	0.82
0NWX	SKF AB SER`B`NPV	197.4	193.9	197.2	94,172	1.8	0.90
0NX0	TRIGANO EUR4.25678	115.5	113.9	114.8	361	-0.5	0.43
0NX1	AALBERTS INDUSTRIES EUR0.25	34.60	34.10	34.35	14,824	-0.28	0.81
0NX2	ABB LTD CHF1.03	49.96	49.13	49.26	288,239	-0.52	1.04
0NX3	ASM INTERNATIONAL NV EUR0.04	577.2	568.0	575.7	18,784	2.9	0.51
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	18.60	18.03	18.43	1,928	0.09	0.49
0NXX	DAIMLER AG ORD NPV(REGD)	57.82	56.75	57.47	125,956	0.00	0.00
0NY3	STEF-TFE EUR1	134.2	133.4	133.8	28	0.4	0.30
0NY8	VEOLIA ENVIRONNEMENT EUR5	29.85	29.53	29.79	230,795	0.28	0.93
0NYH	EBRO FOODS SA EUR0.60	16.06	15.99	15.99	1,206	0.03	0.19
0NYT	MEMSCAP EUR2	4.320	4.160	4.320	301	0.015	0.35
0NYZ	BERTRANDT AG NPV	20.30	20.10	20.13	8	0.10	0.50
0NZ7	MAYR-MELNHOF KARTON AG NPV	83.85	83.60	83.75	54	0.40	0.48
0NZM	L`OREAL EUR0.20	394.6	388.4	394.1	27,226	4.5	1.15
0NZR	SOLVAY S.A. NPV	37.35	36.49	37.31	36,980	0.70	1.90
0NZT	UCB S.A. NPV	172.4	167.9	171.0	13,675	2.6	1.53
0NZW	AUREA EUR1.2	5.880	5.880	5.880	44	0.860	17.13
0NZY	ECKERT & ZIEGLER ORD NPV	41.97	40.62	41.97	945	0.88	2.14
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	30.05	29.95	30.00	286	-0.05	0.17
0O0F	CANCOM IT SYSTEM AG NPV	26.74	26.40	26.64	607	-0.08	0.30
0O0N	SCHOUW & CO DKK10 SER`B`	584.0	577.0	583.5	371	9.5	1.66
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	76.58	75.60	76.34	255,525	-0.48	0.62
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	72.20	71.50	71.75	709	-0.98	1.34
0O14	MERCK KGAA NPV	157.0	154.7	156.5	47,197	1.4	0.87
0O1C	THYSSENKRUPP AG NPV	3.326	3.245	3.256	441,672	-0.043	1.29
0O1O	VETO PROMESSES EUR2.5	86.40	86.40	86.40	3	-0.80	0.92
0O1R	FRAPORT AG NPV	48.90	48.28	48.77	26,594	0.05	0.10
0O26	HEINEKEN NV EUR1.60	80.26	76.60	76.69	20,315	-0.86	1.11
0O27	DR HOENLE AG NPV	11.65	11.36	11.65	11,000	0.22	1.91
0O2B	GRUPPO MUTUIONLINE SPA NPV	32.55	32.55	32.55	0	-0.22	0.68
0O2R	CREDIT AGRICOLE D`ILE-DE FRANCE	58.89	58.89	58.89	29	0.49	0.84
0O2T	CFE NPV	6.685	6.650	6.675	12	0.010	0.15
0O2X	IMMSI SPA EUR0.52	0.5550	0.5540	0.5540	7,403	-0.0060	1.07
0O33	OENEO EUR1(REGD)	10.05	10.05	10.05	1	-0.30	2.90
0O46	NESTE OIL NPV	17.32	16.75	17.10	335,109	0.39	2.33
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	44.65	43.68	44.65	330	0.65	1.48
0O4N	SAF HOLLAND NPV	15.160	6.695	6.695	1,514	0.000	0.00
0O59	SANOFI-AVENTIS EUR2	100.7	100.0	100.2	222,875	-0.5	0.53
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	21.36	21.00	21.35	210	0.21	0.99
0O5H	ELEKTA SER`B`NPV	71.00	70.00	71.00	22,486	0.95	1.36
0O5V	BANCO DI DESIO E DELLA BRIANZA SPA	5.240	5.240	5.240	30	-0.080	1.50
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	12.45	12.45	12.45	400	0.25	2.05
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	9,795	9,635	9,718	44	15	0.15
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	10,140	9,886	10,109	34,889	150	1.51
0O7A	M-REAL OYJ `B`ORD EUR1.70	6.215	6.080	6.158	8,016	0.093	1.53
0O7D	YARA INTERNATIONAL ASA NOK1.7	349.8	344.8	346.8	16,864	1.0	0.29
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	8.870	8.750	8.810	20	0.010	0.11
0O80	BAINS MER MONACO EUR1	107.5	105.5	107.5	1	1.5	1.42
0O84	DNB NOR ASA NOK10	219.9	217.9	219.2	38,073	0.5	0.25
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	78.20	77.00	77.93	116,931	-0.04	0.05
0O8D	KGHM POLSKA MIEDZ PLN10 BR	155.7	112.9	112.9	17,024	0.0	0.00
0O8F	KONINKLIJKE KPN NV EUR0.24	3.690	3.550	3.677	2,454,092	-0.021	0.57
0O8V	KONINKLIJKE VOPAK EUR0.50	42.82	42.40	42.56	7,873	0.40	0.95
0O8X	WIRE CARD AG NPV	0.6851	0.0220	0.6851	781	0.0000	0.00
0O9B	ALMIRALL SA EUR0.12	9.070	8.990	9.040	2,330	-0.033	0.36
0O9C	COMPAGNIE DU BOIS SAUVAGE SA NPV	248.0	248.0	248.0	54	2.0	0.81
0O9Q	ALSTRIA OFFICE REIT-AG NPV (BR)	5.960	5.860	5.960	86	0.100	1.71
0O9Y	HIGH CO EUR0.50	2.580	2.580	2.580	3	0.030	1.18
0OA4	STORE ELECTRONIC SYSTEMS EUR2	142.0	139.4	141.2	3,004	-0.1	0.10
0OA7	ASSYSTEM SA EUR1	49.30	48.15	48.50	69	-1.05	2.12
0OA9	NOLATO AB SER`B`NPV	51.55	50.35	50.87	9,159	0.37	0.74
0OAL	AMERICAN INTERNATIONAL GROUP INC COM STK	77.80	76.56	77.59	1,072	1.34	1.76
0OAW	MARINE HARVEST ASA NOK0.75	195.4	193.6	194.8	26,498	0.5	0.23
0OB3	VIVALIS EUR0.15	2.574	2.502	2.518	6,057	-0.028	1.10
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	24.65	24.15	24.63	10,890	0.40	1.65
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	0.9960	0.9720	0.9730	4,042	-0.0020	0.21
0OCQ	TRANSGENE NPV	1.174	1.172	1.174	2	0.054	4.82
0OEY	D AMICO INTERNATIONAL SHIPPING NPV	6.050	6.050	6.050	815	-0.150	2.42
0OF7	ENERGIAS DE PORTUGAL SA EUR1	3.877	3.840	3.847	102,896	-0.051	1.30
0OF9	ATLANTIC PETROLEUM DKK100	2.300	2.300	2.300	739	-4.200	64.62
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	34.61	33.50	33.67	1,096,720	-0.27	0.78
0OFP	NCC SER`B`NPV	169.6	167.9	168.2	3,766	-1.3	0.74
0OFU	SACYR VALLEHERMOSO SA EUR1	3.270	3.194	3.259	13,867	0.033	1.02
0OG6	SECHE ENVIRONNEMENT EUR0.20	85.90	85.90	85.90	10	-0.30	0.35
0OGG	PONCIN YACHTS EUR5	4.530	4.470	4.500	543	-0.015	0.33
0OGK	SUBSEA 7 SA COM STK USD2	186.1	180.9	185.5	30,043	3.9	2.12
0OHG	NH HOTELES S.A. EUR2	4.480	4.470	4.470	8	0.075	1.71
0OI0	ARCHOS EUR0.50	0.1152	0.1130	0.1130	9,110	0.0008	0.71
0OIQ	ACERINOX SA ORD EUR0.25	9.165	9.050	9.140	5,206	-0.020	0.22
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	166.3	149.5	149.5	4,370	0.0	0.00
0OJA	FLSMIDTH & CO AS DKK20	368.4	362.0	366.4	1,558	6.6	1.83
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	198.7	193.4	197.6	9,961	4.9	2.54
0OJX	TERNA ENERGY SA EUR0.30	19.527	7.340	7.340	40,120	0.000	0.00
0OLD	ADIDAS AG NPV	233.6	231.7	232.7	50,766	0.7	0.30
0OLF	APERAM ORD	26.18	25.74	26.12	8,428	-0.32	1.21
0OMK	ESSILOR INTERNATIONAL EUR0.18	214.2	209.7	213.8	34,149	3.0	1.40
0ON7	D`IETEREN NV NPV	194.1	191.2	192.9	6,384	-0.7	0.36
0ONG	FINMECCANICA SPA EUR4.4	20.50	19.99	20.43	767,918	-0.04	0.20
0ONR	COFIDE EUR0.50	0.5700	0.5700	0.5700	1,707	0.0160	2.89
0OO9	FRESENIUS AG NPV	33.72	33.43	33.65	477,932	-0.06	0.16
0OP0	GILDEMEISTER AG NPV	44.60	44.55	44.55	2	-0.10	0.22
0OPA	VILLEROY & BOCH NON VTG PREF NPV	17.00	17.00	17.00	51	0.00	0.00
0OPE	GECINA EUR7.50	103.6	102.1	103.1	3,513	1.0	0.98
0OPJ	ABC ARBITRAGE EUR0.016	4.425	4.400	4.425	80	0.025	0.57
0OPS	KORIAN EUR5	1.651	1.564	1.569	8,104	-0.085	5.14
0OPY	PARROT SA EUR0.1524	2.070	1.960	2.070	44	0.030	1.47
0OQ0	PIERRE & VACANCES EUR10	1.410	1.410	1.410	0	0.012	0.86
0OQJ	BEKAERT SA NPV	36.14	35.51	35.78	2,355	0.21	0.59
0OQV	FRANCE TELECOM EUR4	10.13	10.02	10.04	435,151	-0.13	1.23
0OQX	GRAMMER AG NPV	8.200	8.200	8.200	2	-0.400	4.65
0P2N		37.70	37.30	37.43	133,158	0.05	0.13
0P2W		65.90	65.48	65.84	20,626	0.70	1.07
0P6M		185.8	183.3	184.6	164,116	1.5	0.82
0P6O		93.10	91.90	92.23	85,902	-0.87	0.93
0P6S		26.64	26.14	26.41	295,257	-0.36	1.34
0QB8		772.0	755.8	768.4	34,038	8.6	1.13
0QFT		32.17	31.59	31.88	864,900	0.04	0.13
0QLR		99.61	98.38	98.48	866,831	-1.06	1.06
0QMW		221.5	220.4	221.2	3,617	0.8	0.36
0QR4		84.28	83.26	83.32	396,481	-0.68	0.81
0QVM		11.07	10.94	10.94	5,756	0.01	0.09
0QWC		10.485	9.970	9.970	5,401	-0.505	4.82
0R0X		234.2	214.4	220.3	929,226	-18.7	7.82
0R2V		229.4	227.4	228.0	133,562	-0.5	0.22
0R3T		27.36	27.01	27.04	2,513,708	-0.14	0.50
0R8P		64.25	62.45	63.13	313	-0.80	1.25
0R9C		35.60	35.29	35.33	47,787	0.17	0.48
0RBE		58.38	58.26	58.27	224,264	-0.02	0.03
0RBK		4.964	4.336	4.336	22,663	0.000	0.00
0RDU		10.115	9.664	9.724	3,160,952	-0.150	1.51
0RI5		17.00	16.61	16.66	70,454	0.10	0.57
0RIC		16.15	15.40	15.76	1,883,217	0.11	0.72
0RNU		14.58	14.38	14.40	2,089	-0.60	4.00
0RPK		13.04	12.57	13.04	71,465	0.28	2.20
0RRB		31.42	30.82	30.84	234	-0.38	1.20
0RVI		9.220	8.890	8.957	26,014	-0.325	3.50
0YP5		1,392	1,340	1,365	25,524	4	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.80.143.34

GLOBAL INDICES

Code	Last	Change
COMP	18,343	61	0.33
DJI	42,864	410	0.97
SP500	5,815	35	0.61
DAX	19,374	163	0.85
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,252	615	2.98