EUREX, M0U28 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 1,798	CHANGE: 9.70	OPEN: 1,798	HIGH: 1,798	ASK: 0	VOLUME: 0
LAST: 1,798	CHG(%): 0.54	PREV: 1,789	LOW: 1,798	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,798	1,798	1,798	1,798
08 Oct 26	1,789	1,789	1,789	1,789
07 Oct 26	1,818	1,818	1,818	1,818
06 Oct 26	1,853	1,853	1,853	1,853
05 Oct 26	1,860	1,860	1,860	1,860
02 Oct 26	1,822	1,822	1,822	1,822
01 Oct 26	1,796	1,796	1,796	1,796
30 Sep 26	1,812	1,812	1,812	1,812
29 Sep 26	1,820	1,820	1,820	1,820
28 Sep 26	1,812	1,812	1,812	1,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,798