EUREX, M0U28 End of Day and Historical Futures Prices []

25 May 2026

LAST: 1,829	CHANGE: 41.90	OPEN: 1,829	HIGH: 1,829	ASK: 0	VOLUME: 0
LAST: 1,829	CHG(%): 2.34	PREV: 1,787	LOW: 1,829	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	1,829	1,829	1,829	1,829
22 May 26	1,787	1,787	1,787	1,787
21 May 26	1,763	1,763	1,763	1,763
20 May 26	1,763	1,763	1,763	1,763
19 May 26	1,729	1,729	1,729	1,729
18 May 26	1,749	1,749	1,749	1,749
15 May 26	1,762	1,762	1,762	1,762
14 May 26	1,822	1,822	1,822	1,822
13 May 26	1,813	1,813	1,813	1,813
12 May 26	1,756	1,756	1,756	1,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,829