EUREX, M0U28 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 1,423	CHANGE: 24.10	OPEN: 1,423	HIGH: 1,423	ASK: 0	VOLUME: 0
LAST: 1,423	CHG(%): 1.67	PREV: 1,447	LOW: 1,423	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,423	1,423	1,423	1,423
15 Dec 25	1,447	1,447	1,447	1,447
12 Dec 25	1,441	1,441	1,441	1,441
11 Dec 25	1,457	1,457	1,457	1,457
10 Dec 25	1,455	1,455	1,455	1,455
09 Dec 25	1,450	1,450	1,450	1,450
08 Dec 25	1,452	1,452	1,452	1,452
05 Dec 25	1,456	1,456	1,456	1,456
04 Dec 25	1,442	1,442	1,442	1,442
03 Dec 25	1,438	1,438	1,438	1,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,423