EUREX, M0U28 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 1,529	CHANGE: 3.80	OPEN: 1,529	HIGH: 1,529	ASK: 0	VOLUME: 0
LAST: 1,529	CHG(%): 0.25	PREV: 1,533	LOW: 1,529	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	1,529	1,529	1,529	1,529
20 Mar 26	1,533	1,533	1,533	1,533
19 Mar 26	1,557	1,557	1,557	1,557
18 Mar 26	1,567	1,567	1,567	1,567
17 Mar 26	1,583	1,583	1,583	1,583
16 Mar 26	1,562	1,562	1,562	1,562
13 Mar 26	1,529	1,529	1,529	1,529
12 Mar 26	1,539	1,539	1,539	1,539
11 Mar 26	1,575	1,575	1,575	1,575
10 Mar 26	1,593	1,593	1,593	1,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,529