EUREX, M0U28 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 1,732	CHANGE: 4.90	OPEN: 1,732	HIGH: 1,732	ASK: 0	VOLUME: 0
LAST: 1,732	CHG(%): 0.28	PREV: 1,737	LOW: 1,732	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,732	1,732	1,732	1,732
23 Jul 26	1,737	1,737	1,737	1,737
22 Jul 26	1,767	1,767	1,767	1,767
21 Jul 26	1,772	1,772	1,772	1,772
20 Jul 26	1,731	1,731	1,731	1,731
17 Jul 26	1,711	1,711	1,711	1,711
16 Jul 26	1,746	1,746	1,746	1,746
15 Jul 26	1,771	1,771	1,771	1,771
14 Jul 26	1,784	1,784	1,784	1,784
13 Jul 26	1,768	1,768	1,768	1,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,732