EODData

MEMBERSHIP REGISTER LOG IN

EUREX, M0M29:

27 Jun 2025
LAST:

1,315

CHANGE:
 4.50		OPEN:
1,310		HIGH:
1,315		ASK:
0		VOLUME:
0
CHG(%):
0.34		PREV:
1,310		LOW:
1,310		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 251,3681,3681,3681,36800
21 Aug 251,3491,3491,3491,34900
20 Aug 251,3461,3461,3461,34600
19 Aug 251,3561,3561,3561,35600
18 Aug 251,3641,3641,3641,36400
15 Aug 251,3561,3561,3561,35600
14 Aug 251,3531,3531,3531,35300
13 Aug 251,3701,3701,3701,37000
12 Aug 251,3531,3531,3531,35300
11 Aug 251,3411,3411,3411,34100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.