EODData

EUREX, M0M29:

22 Oct 2025
LAST:

1,464

CHANGE:
 3.90
OPEN:
1,464
HIGH:
1,464
ASK:
0
VOLUME:
0
CHG(%):
0.27
PREV:
1,467
LOW:
1,464
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Oct 251,4641,4641,4641,46400
21 Oct 251,4671,4671,4671,46700
20 Oct 251,4811,4811,4811,48100
17 Oct 251,4511,4511,4511,45100
16 Oct 251,4681,4681,4681,46800
15 Oct 251,4551,4551,4551,45500
14 Oct 251,4251,4251,4251,42500
13 Oct 251,4421,4421,4421,44200
10 Oct 251,4261,4261,4261,42600
09 Oct 251,4631,4631,4631,46300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,466.080.2%
MA10:1,454.120.6%
MA20:1,453.240.7%
MA50:1,409.343.8%
MA100:1,363.487.3%
MA200:1,280.6514.3%
STO9:69.13
STO14:69.13
RSI14:51.32
WPR14:-30.87
MTM14:-4.10
ROC14:0.00 
ATR:14.59 
Week High:1,480.601.2%
Week Low:1,450.900.9%
Month High:1,480.601.2%
Month Low:1,424.1014.3%
Year High:1,480.601.2%
Year Low:1,026.1042.6%