EUREX, M0M29 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 1,556	CHANGE: 25.75	OPEN: 1,556	HIGH: 1,556	ASK: 0	VOLUME: 0
LAST: 1,556	CHG(%): 1.63	PREV: 1,582	LOW: 1,556	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,556	1,556	1,556	1,556
19 Mar 26	1,582	1,582	1,582	1,582
18 Mar 26	1,591	1,591	1,591	1,591
17 Mar 26	1,608	1,608	1,608	1,608
16 Mar 26	1,586	1,586	1,586	1,586
13 Mar 26	1,553	1,553	1,553	1,553
12 Mar 26	1,563	1,563	1,563	1,563
11 Mar 26	1,599	1,599	1,599	1,599
10 Mar 26	1,617	1,617	1,617	1,617
09 Mar 26	1,570	1,570	1,570	1,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,556