EUREX, M0Z26 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 1,405	CHANGE: 2.10	OPEN: 1,405	HIGH: 1,405	ASK: 0	VOLUME: 0
LAST: 1,405	CHG(%): 0.15	PREV: 1,407	LOW: 1,405	BID: 0	OPEN INT: 5,981

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,405	1,405	1,405	1,405	0
08 Dec 25	1,407	1,407	1,407	1,407	0
05 Dec 25	1,413	1,413	1,413	1,413	156
04 Dec 25	1,401	1,401	1,401	1,401	156
03 Dec 25	1,397	1,397	1,397	1,397	182
02 Dec 25	1,396	1,396	1,396	1,396	182
01 Dec 25	1,403	1,403	1,403	1,403	0
28 Nov 25	1,401	1,401	1,401	1,401	0
27 Nov 25	1,397	1,397	1,397	1,397	0
26 Nov 25	1,399	1,399	1,399	1,399	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405