EUREX, M0Z26 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 1,563	CHANGE: 15.10	OPEN: 1,563	HIGH: 1,563	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 0.96	PREV: 1,579	LOW: 1,563	BID: 0	OPEN INT: 5,981

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,563	1,563	1,563	1,563	0
28 Jan 26	1,579	1,579	1,579	1,579	678
27 Jan 26	1,568	1,568	1,568	1,568	678
26 Jan 26	1,544	1,544	1,544	1,544	0
23 Jan 26	1,531	1,531	1,531	1,531	383
22 Jan 26	1,537	1,537	1,537	1,537	383
21 Jan 26	1,522	1,522	1,522	1,522	383
20 Jan 26	1,506	1,506	1,506	1,506	0
19 Jan 26	1,515	1,515	1,515	1,515	0
16 Jan 26	1,506	1,506	1,506	1,506	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563