EUREX, M0Z26 End of Day and Historical Futures Prices []

05 Aug 2026

LAST: 1,702	CHANGE: 8.90	OPEN: 1,702	HIGH: 1,702	ASK: 0	VOLUME: 75
LAST: 1,702	CHG(%): 0.53	PREV: 1,693	LOW: 1,702	BID: 0	OPEN INT: 5,981

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1,702	1,702	1,702	1,702	75
04 Aug 26	1,693	1,693	1,693	1,693	0
03 Aug 26	1,644	1,644	1,644	1,644	378
31 Jul 26	1,649	1,649	1,649	1,649	378
30 Jul 26	1,629	1,629	1,629	1,629	130
29 Jul 26	1,583	1,583	1,583	1,583	130
28 Jul 26	1,615	1,615	1,615	1,615	125
27 Jul 26	1,630	1,630	1,630	1,630	125
24 Jul 26	1,652	1,652	1,652	1,652	125
23 Jul 26	1,656	1,656	1,656	1,656	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,702