EUREX, M0Z26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 1,479	CHANGE: 18.81	OPEN: 1,479	HIGH: 1,479	ASK: 0	VOLUME: 0
LAST: 1,479	CHG(%): 1.26	PREV: 1,498	LOW: 1,479	BID: 0	OPEN INT: 5,981

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,479	1,479	1,479	1,479	0
19 Mar 26	1,498	1,498	1,498	1,498	0
18 Mar 26	1,512	1,512	1,512	1,512	0
17 Mar 26	1,527	1,527	1,527	1,527	0
16 Mar 26	1,507	1,507	1,507	1,507	0
13 Mar 26	1,476	1,476	1,476	1,476	0
12 Mar 26	1,486	1,486	1,486	1,486	0
11 Mar 26	1,521	1,521	1,521	1,521	250
10 Mar 26	1,541	1,541	1,541	1,541	250
09 Mar 26	1,496	1,496	1,496	1,496	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,479