EUREX, M0Z26 End of Day and Historical Futures Prices []

22 May 2026

LAST: 1,704	CHANGE: 21.20	OPEN: 1,704	HIGH: 1,704	ASK: 0	VOLUME: 0
LAST: 1,704	CHG(%): 1.26	PREV: 1,682	LOW: 1,704	BID: 0	OPEN INT: 5,981

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,704	1,704	1,704	1,704	0
21 May 26	1,682	1,682	1,682	1,682	150
20 May 26	1,681	1,681	1,681	1,681	150
19 May 26	1,648	1,648	1,648	1,648	0
18 May 26	1,669	1,669	1,669	1,669	0
15 May 26	1,684	1,684	1,684	1,684	0
14 May 26	1,740	1,740	1,740	1,740	0
13 May 26	1,732	1,732	1,732	1,732	0
12 May 26	1,682	1,682	1,682	1,682	0
11 May 26	1,755	1,755	1,755	1,755	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,704