EUREX, M0Z26 End of Day and Historical Futures Prices []

19 Aug 2025

LAST: 1,301	CHANGE: 5.70	OPEN: 1,301	HIGH: 1,301	ASK: 0	VOLUME: 0
LAST: 1,301	CHG(%): 0.44	PREV: 1,307	LOW: 1,301	BID: 0	OPEN INT: 5,981

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	1,301	1,301	1,301	1,301	0	5,981
18 Aug 25	1,307	1,307	1,307	1,307	0	5,981
15 Aug 25	1,301	1,301	1,301	1,301	570	5,981
14 Aug 25	1,298	1,298	1,298	1,298	570	5,981
13 Aug 25	1,316	1,316	1,316	1,316	0	5,411
12 Aug 25	1,299	1,299	1,299	1,299	0	5,411
11 Aug 25	1,287	1,287	1,287	1,287	0	5,411
08 Aug 25	1,288	1,288	1,288	1,288	0	5,411
07 Aug 25	1,289	1,289	1,289	1,289	0	5,411
06 Aug 25	1,275	1,275	1,275	1,275	0	5,411

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,301