EUREX, M0Z26 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 1,703	CHANGE: 9.20	OPEN: 1,708	HIGH: 1,709	ASK: 0	VOLUME: 194
LAST: 1,703	CHG(%): 0.54	PREV: 1,693	LOW: 1,703	BID: 0	OPEN INT: 5,981

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,708	1,709	1,703	1,703	194
08 Oct 26	1,698	1,700	1,693	1,693	704
07 Oct 26	1,734	1,734	1,720	1,721	93
06 Oct 26	1,751	1,758	1,750	1,754	62
05 Oct 26	1,741	1,758	1,741	1,758	101
02 Oct 26	1,713	1,737	1,712	1,725	136
01 Oct 26	1,726	1,726	1,698	1,700	218
30 Sep 26	1,720	1,724	1,710	1,713	38
29 Sep 26	1,710	1,725	1,708	1,719	180
28 Sep 26	1,724	1,724	1,708	1,711	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,703