EUREX, M0M27 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 1,576	CHANGE: 15.40	OPEN: 1,576	HIGH: 1,576	ASK: 0	VOLUME: 0
LAST: 1,576	CHG(%): 0.97	PREV: 1,591	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,576	1,576	1,576	1,576	0
28 Jan 26	1,591	1,591	1,591	1,591	102
27 Jan 26	1,581	1,581	1,581	1,581	102
26 Jan 26	1,556	1,556	1,556	1,556	0
23 Jan 26	1,543	1,543	1,543	1,543	0
22 Jan 26	1,548	1,548	1,548	1,548	0
21 Jan 26	1,533	1,533	1,533	1,533	0
20 Jan 26	1,517	1,517	1,517	1,517	0
19 Jan 26	1,527	1,527	1,527	1,527	0
16 Jan 26	1,517	1,517	1,517	1,517	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,576