EUREX, M0M27 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 1,485	CHANGE: 7.60	OPEN: 1,485	HIGH: 1,485	ASK: 0	VOLUME: 42
LAST: 1,485	CHG(%): 0.51	PREV: 1,493	LOW: 1,485	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,485	1,485	1,485	1,485	42
20 Mar 26	1,493	1,493	1,493	1,493	0
19 Mar 26	1,513	1,513	1,513	1,513	0
18 Mar 26	1,526	1,526	1,526	1,526	0
17 Mar 26	1,541	1,541	1,541	1,541	0
16 Mar 26	1,521	1,521	1,521	1,521	0
13 Mar 26	1,489	1,489	1,489	1,489	0
12 Mar 26	1,499	1,499	1,499	1,499	0
11 Mar 26	1,534	1,534	1,534	1,534	0
10 Mar 26	1,553	1,553	1,553	1,553	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,485