EUREX, M0M27 End of Day and Historical Futures Prices []

27 Oct 2025

LAST: 1,451	CHANGE: 14.20	OPEN: 1,451	HIGH: 1,451	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 0.99	PREV: 1,437	LOW: 1,451	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,451	1,451	1,451	1,451
24 Oct 25	1,437	1,437	1,437	1,437
23 Oct 25	1,425	1,425	1,425	1,425
22 Oct 25	1,414	1,414	1,414	1,414
21 Oct 25	1,418	1,418	1,418	1,418
20 Oct 25	1,430	1,430	1,430	1,430
17 Oct 25	1,403	1,403	1,403	1,403
16 Oct 25	1,418	1,418	1,418	1,418
15 Oct 25	1,405	1,405	1,405	1,405
14 Oct 25	1,378	1,378	1,378	1,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451