EODData

MEMBERSHIP REGISTER LOG IN

EUREX, M0M27:

20 Aug 2025
LAST:

1,300

CHANGE:
 14.40		OPEN:
1,300		HIGH:
1,300		ASK:
0		VOLUME:
0
CHG(%):
1.10		PREV:
1,315		LOW:
1,300		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 251,3001,3001,3001,30000
19 Aug 251,3091,3091,3091,30900
18 Aug 251,3151,3151,3151,31500
15 Aug 251,3091,3091,3091,30900
14 Aug 251,3061,3061,3061,30600
13 Aug 251,3241,3241,3241,32400
12 Aug 251,3061,3061,3061,30600
11 Aug 251,2951,2951,2951,29500
08 Aug 251,2961,2961,2961,29600
07 Aug 251,2961,2961,2961,29600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,307.50
MA20:1,296.75
MA50:1,278.00
MA200:1,184.67
STO9:48.40
RSI14:56.54
WPR14:-37.93
MTM14:38.30
ROC14:0.03
Week High:1,323.50
Week Low:1,300.10
Month High:1,323.50
Month Low:1,261.80
Volatility:5.33