EUREX, M0M27 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 1,437	CHANGE: 12.70	OPEN: 1,437	HIGH: 1,437	ASK: 0	VOLUME: 0
LAST: 1,437	CHG(%): 0.89	PREV: 1,425	LOW: 1,437	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,437	1,437	1,437	1,437
23 Oct 25	1,425	1,425	1,425	1,425
22 Oct 25	1,414	1,414	1,414	1,414
21 Oct 25	1,418	1,418	1,418	1,418
20 Oct 25	1,430	1,430	1,430	1,430
17 Oct 25	1,403	1,403	1,403	1,403
16 Oct 25	1,418	1,418	1,418	1,418
15 Oct 25	1,405	1,405	1,405	1,405
14 Oct 25	1,378	1,378	1,378	1,378
13 Oct 25	1,393	1,393	1,393	1,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,437