EUREX, M0M27 End of Day and Historical Futures Prices []

15 May 2026

LAST: 1,702	CHANGE: 56.70	OPEN: 1,702	HIGH: 1,702	ASK: 0	VOLUME: 0
LAST: 1,702	CHG(%): 3.22	PREV: 1,759	LOW: 1,702	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,702	1,702	1,702	1,702	0
14 May 26	1,759	1,759	1,759	1,759	0
13 May 26	1,750	1,750	1,750	1,750	533
12 May 26	1,698	1,698	1,698	1,698	533
11 May 26	1,774	1,774	1,774	1,774	0
08 May 26	1,766	1,766	1,766	1,766	0
07 May 26	1,752	1,752	1,752	1,752	0
06 May 26	1,755	1,755	1,755	1,755	0
05 May 26	1,706	1,706	1,706	1,706	0
04 May 26	1,674	1,674	1,674	1,674	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,702