EUREX, M0M27 End of Day and Historical Futures Prices []

20 Oct 2026

LAST: 1,639	CHANGE: 11.80	OPEN: 1,639	HIGH: 1,639	ASK: 0	VOLUME: 0
LAST: 1,639	CHG(%): 0.71	PREV: 1,651	LOW: 1,639	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,639	1,639	1,639	1,639
19 Oct 26	1,651	1,651	1,651	1,651
16 Oct 26	1,638	1,638	1,638	1,638
15 Oct 26	1,651	1,651	1,651	1,651
14 Oct 26	1,676	1,676	1,676	1,676
13 Oct 26	1,696	1,696	1,696	1,696
12 Oct 26	1,713	1,713	1,713	1,713
09 Oct 26	1,726	1,726	1,726	1,726
08 Oct 26	1,717	1,717	1,717	1,717
07 Oct 26	1,744	1,744	1,744	1,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,639