EUREX, M0M30 End of Day and Historical Futures Prices []

22 May 2026

LAST: 1,880	CHANGE: 27.10	OPEN: 1,880	HIGH: 1,880	ASK: 0	VOLUME: 0
LAST: 1,880	CHG(%): 1.46	PREV: 1,853	LOW: 1,880	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,880	1,880	1,880	1,880
21 May 26	1,853	1,853	1,853	1,853
20 May 26	1,854	1,854	1,854	1,854
19 May 26	1,820	1,820	1,820	1,820
18 May 26	1,839	1,839	1,839	1,839
15 May 26	1,849	1,849	1,849	1,849
14 May 26	1,913	1,913	1,913	1,913
13 May 26	1,903	1,903	1,903	1,903
12 May 26	1,838	1,838	1,838	1,838
11 May 26	1,923	1,923	1,923	1,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880