EUREX, M0M30 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 1,503	CHANGE: 2.30	OPEN: 1,503	HIGH: 1,503	ASK: 0	VOLUME: 0
LAST: 1,503	CHG(%): 0.15	PREV: 1,505	LOW: 1,503	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,503	1,503	1,503	1,503
08 Dec 25	1,505	1,505	1,505	1,505
05 Dec 25	1,506	1,506	1,506	1,506
04 Dec 25	1,492	1,492	1,492	1,492
03 Dec 25	1,487	1,487	1,487	1,487
02 Dec 25	1,485	1,485	1,485	1,485
01 Dec 25	1,493	1,493	1,493	1,493
28 Nov 25	1,486	1,486	1,486	1,486
27 Nov 25	1,481	1,481	1,481	1,481
26 Nov 25	1,484	1,484	1,484	1,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503