EUREX, M0M30 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 1,822	CHANGE: 5.10	OPEN: 1,822	HIGH: 1,822	ASK: 0	VOLUME: 0
LAST: 1,822	CHG(%): 0.28	PREV: 1,827	LOW: 1,822	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,822	1,822	1,822	1,822
23 Jul 26	1,827	1,827	1,827	1,827
22 Jul 26	1,860	1,860	1,860	1,860
21 Jul 26	1,864	1,864	1,864	1,864
20 Jul 26	1,818	1,818	1,818	1,818
17 Jul 26	1,796	1,796	1,796	1,796
16 Jul 26	1,835	1,835	1,835	1,835
15 Jul 26	1,862	1,862	1,862	1,862
14 Jul 26	1,878	1,878	1,878	1,878
13 Jul 26	1,859	1,859	1,859	1,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822