EUREX, M0Z29 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 1,563	CHANGE: 26.59	OPEN: 1,563	HIGH: 1,563	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 1.67	PREV: 1,589	LOW: 1,563	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,563	1,563	1,563	1,563
19 Mar 26	1,589	1,589	1,589	1,589
18 Mar 26	1,599	1,599	1,599	1,599
17 Mar 26	1,616	1,616	1,616	1,616
16 Mar 26	1,593	1,593	1,593	1,593
13 Mar 26	1,560	1,560	1,560	1,560
12 Mar 26	1,570	1,570	1,570	1,570
11 Mar 26	1,607	1,607	1,607	1,607
10 Mar 26	1,624	1,624	1,624	1,624
09 Mar 26	1,576	1,576	1,576	1,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563