EUREX, M0H28 End of Day and Historical Futures Prices []

15 May 2026

LAST: 1,736	CHANGE: 58.50	OPEN: 1,736	HIGH: 1,736	ASK: 0	VOLUME: 0
LAST: 1,736	CHG(%): 3.26	PREV: 1,795	LOW: 1,736	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,736	1,736	1,736	1,736
14 May 26	1,795	1,795	1,795	1,795
13 May 26	1,786	1,786	1,786	1,786
12 May 26	1,731	1,731	1,731	1,731
11 May 26	1,809	1,809	1,809	1,809
08 May 26	1,800	1,800	1,800	1,800
07 May 26	1,787	1,787	1,787	1,787
06 May 26	1,790	1,790	1,790	1,790
05 May 26	1,740	1,740	1,740	1,740
04 May 26	1,706	1,706	1,706	1,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,736