EUREX, M0H28 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,565	CHANGE: 21.30	OPEN: 1,565	HIGH: 1,565	ASK: 0	VOLUME: 0
LAST: 1,565	CHG(%): 1.38	PREV: 1,543	LOW: 1,565	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,565	1,565	1,565	1,565
16 Mar 26	1,543	1,543	1,543	1,543
13 Mar 26	1,512	1,512	1,512	1,512
12 Mar 26	1,522	1,522	1,522	1,522
11 Mar 26	1,557	1,557	1,557	1,557
10 Mar 26	1,575	1,575	1,575	1,575
09 Mar 26	1,529	1,529	1,529	1,529
06 Mar 26	1,526	1,526	1,526	1,526
05 Mar 26	1,522	1,522	1,522	1,522
04 Mar 26	1,563	1,563	1,563	1,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565