EUREX, M0H28 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 1,773	CHANGE: 9.60	OPEN: 1,773	HIGH: 1,773	ASK: 0	VOLUME: 0
LAST: 1,773	CHG(%): 0.54	PREV: 1,763	LOW: 1,773	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,773	1,773	1,773	1,773
08 Oct 26	1,763	1,763	1,763	1,763
07 Oct 26	1,791	1,791	1,791	1,791
06 Oct 26	1,826	1,826	1,826	1,826
05 Oct 26	1,832	1,832	1,832	1,832
02 Oct 26	1,796	1,796	1,796	1,796
01 Oct 26	1,770	1,770	1,770	1,770
30 Sep 26	1,785	1,785	1,785	1,785
29 Sep 26	1,792	1,792	1,792	1,792
28 Sep 26	1,784	1,784	1,784	1,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773