EUREX, M0H30 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 1,487	CHANGE: 2.30	OPEN: 1,487	HIGH: 1,487	ASK: 0	VOLUME: 0
LAST: 1,487	CHG(%): 0.15	PREV: 1,490	LOW: 1,487	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,487	1,487	1,487	1,487
08 Dec 25	1,490	1,490	1,490	1,490
05 Dec 25	1,491	1,491	1,491	1,491
04 Dec 25	1,477	1,477	1,477	1,477
03 Dec 25	1,472	1,472	1,472	1,472
02 Dec 25	1,471	1,471	1,471	1,471
01 Dec 25	1,479	1,479	1,479	1,479
28 Nov 25	1,472	1,472	1,472	1,472
27 Nov 25	1,467	1,467	1,467	1,467
26 Nov 25	1,470	1,470	1,470	1,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,487