EUREX, M0H30 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 1,654	CHANGE: 17.20	OPEN: 1,654	HIGH: 1,654	ASK: 0	VOLUME: 0
LAST: 1,654	CHG(%): 1.05	PREV: 1,637	LOW: 1,654	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,654	1,654	1,654	1,654
02 Feb 26	1,637	1,637	1,637	1,637
30 Jan 26	1,648	1,648	1,648	1,648
29 Jan 26	1,662	1,662	1,662	1,662
28 Jan 26	1,678	1,678	1,678	1,678
27 Jan 26	1,667	1,667	1,667	1,667
26 Jan 26	1,640	1,640	1,640	1,640
23 Jan 26	1,626	1,626	1,626	1,626
22 Jan 26	1,631	1,631	1,631	1,631
21 Jan 26	1,615	1,615	1,615	1,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,654