EUREX, M0H30 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,630	CHANGE: 23.60	OPEN: 1,630	HIGH: 1,630	ASK: 0	VOLUME: 0
LAST: 1,630	CHG(%): 1.47	PREV: 1,607	LOW: 1,630	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,630	1,630	1,630	1,630
16 Mar 26	1,607	1,607	1,607	1,607
13 Mar 26	1,573	1,573	1,573	1,573
12 Mar 26	1,583	1,583	1,583	1,583
11 Mar 26	1,621	1,621	1,621	1,621
10 Mar 26	1,638	1,638	1,638	1,638
09 Mar 26	1,590	1,590	1,590	1,590
06 Mar 26	1,586	1,586	1,586	1,586
05 Mar 26	1,579	1,579	1,579	1,579
04 Mar 26	1,623	1,623	1,623	1,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,630