EUREX, M0H30 End of Day and Historical Futures Prices []

15 May 2026

LAST: 1,828	CHANGE: 63.80	OPEN: 1,828	HIGH: 1,828	ASK: 0	VOLUME: 0
LAST: 1,828	CHG(%): 3.37	PREV: 1,892	LOW: 1,828	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,828	1,828	1,828	1,828
14 May 26	1,892	1,892	1,892	1,892
13 May 26	1,882	1,882	1,882	1,882
12 May 26	1,818	1,818	1,818	1,818
11 May 26	1,903	1,903	1,903	1,903
08 May 26	1,891	1,891	1,891	1,891
07 May 26	1,880	1,880	1,880	1,880
06 May 26	1,882	1,882	1,882	1,882
05 May 26	1,828	1,828	1,828	1,828
04 May 26	1,791	1,791	1,791	1,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828