EUREX, M0U27 End of Day and Historical Futures Prices []

19 May 2026

LAST: 1,674	CHANGE: 14.20	OPEN: 1,674	HIGH: 1,674	ASK: 0	VOLUME: 0
LAST: 1,674	CHG(%): 0.83	PREV: 1,710	LOW: 1,674	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	1,674	1,674	1,674	1,674
18 May 26	1,695	1,695	1,695	1,695
15 May 26	1,710	1,710	1,710	1,710
14 May 26	1,767	1,767	1,767	1,767
13 May 26	1,759	1,759	1,759	1,759
12 May 26	1,706	1,706	1,706	1,706
11 May 26	1,782	1,782	1,782	1,782
08 May 26	1,773	1,773	1,773	1,773
07 May 26	1,760	1,760	1,760	1,760
06 May 26	1,762	1,762	1,762	1,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674