EUREX, M0U27 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 1,566	CHANGE: 15.50	OPEN: 1,566	HIGH: 1,566	ASK: 0	VOLUME: 0
LAST: 1,566	CHG(%): 0.97	PREV: 1,595	LOW: 1,566	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,566	1,566	1,566	1,566
29 Jan 26	1,579	1,579	1,579	1,579
28 Jan 26	1,595	1,595	1,595	1,595
27 Jan 26	1,584	1,584	1,584	1,584
26 Jan 26	1,560	1,560	1,560	1,560
23 Jan 26	1,546	1,546	1,546	1,546
22 Jan 26	1,552	1,552	1,552	1,552
21 Jan 26	1,536	1,536	1,536	1,536
20 Jan 26	1,520	1,520	1,520	1,520
19 Jan 26	1,530	1,530	1,530	1,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566