EUREX, M0U27 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 1,677	CHANGE: 4.80	OPEN: 1,677	HIGH: 1,677	ASK: 0	VOLUME: 0
LAST: 1,677	CHG(%): 0.29	PREV: 1,681	LOW: 1,677	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,677	1,677	1,677	1,677
23 Jul 26	1,681	1,681	1,681	1,681
22 Jul 26	1,710	1,710	1,710	1,710
21 Jul 26	1,715	1,715	1,715	1,715
20 Jul 26	1,677	1,677	1,677	1,677
17 Jul 26	1,658	1,658	1,658	1,658
16 Jul 26	1,691	1,691	1,691	1,691
15 Jul 26	1,715	1,715	1,715	1,715
14 Jul 26	1,727	1,727	1,727	1,727
13 Jul 26	1,711	1,711	1,711	1,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677