EUREX, M0U27 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,545	CHANGE: 20.50	OPEN: 1,545	HIGH: 1,545	ASK: 0	VOLUME: 0
LAST: 1,545	CHG(%): 1.34	PREV: 1,524	LOW: 1,545	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,545	1,545	1,545	1,545
16 Mar 26	1,524	1,524	1,524	1,524
13 Mar 26	1,493	1,493	1,493	1,493
12 Mar 26	1,503	1,503	1,503	1,503
11 Mar 26	1,538	1,538	1,538	1,538
10 Mar 26	1,557	1,557	1,557	1,557
09 Mar 26	1,511	1,511	1,511	1,511
06 Mar 26	1,508	1,508	1,508	1,508
05 Mar 26	1,505	1,505	1,505	1,505
04 Mar 26	1,546	1,546	1,546	1,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545