EUREX, M0Z30 End of Day and Historical Futures Prices []

15 May 2026

LAST: 1,859	CHANGE: 65.90	OPEN: 1,859	HIGH: 1,859	ASK: 0	VOLUME: 0
LAST: 1,859	CHG(%): 3.42	PREV: 1,925	LOW: 1,859	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,859	1,859	1,859	1,859
14 May 26	1,925	1,925	1,925	1,925
13 May 26	1,914	1,914	1,914	1,914
12 May 26	1,847	1,847	1,847	1,847
11 May 26	1,934	1,934	1,934	1,934
08 May 26	1,921	1,921	1,921	1,921
07 May 26	1,912	1,912	1,912	1,912
06 May 26	1,914	1,914	1,914	1,914
05 May 26	1,858	1,858	1,858	1,858
04 May 26	1,820	1,820	1,820	1,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,859