EUREX, M0Z27 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 1,425	CHANGE: 2.20	OPEN: 1,425	HIGH: 1,425	ASK: 0	VOLUME: 0
LAST: 1,425	CHG(%): 0.15	PREV: 1,427	LOW: 1,425	BID: 0	OPEN INT: 1,198

Period:

Date	Open	High	Low	Close
09 Dec 25	1,425	1,425	1,425	1,425
08 Dec 25	1,427	1,427	1,427	1,427
05 Dec 25	1,432	1,432	1,432	1,432
04 Dec 25	1,419	1,419	1,419	1,419
03 Dec 25	1,414	1,414	1,414	1,414
02 Dec 25	1,413	1,413	1,413	1,413
01 Dec 25	1,421	1,421	1,421	1,421
28 Nov 25	1,418	1,418	1,418	1,418
27 Nov 25	1,413	1,413	1,413	1,413
26 Nov 25	1,416	1,416	1,416	1,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425