EUREX, M0Z27 End of Day and Historical Futures Prices []

21 Oct 2025

LAST: 1,426	CHANGE: 12.30	OPEN: 1,426	HIGH: 1,426	ASK: 0	VOLUME: 0
LAST: 1,426	CHG(%): 0.85	PREV: 1,439	LOW: 1,426	BID: 0	OPEN INT: 1,198

Period:

Date	Open	High	Low	Close
21 Oct 25	1,426	1,426	1,426	1,426
20 Oct 25	1,439	1,439	1,439	1,439
17 Oct 25	1,410	1,410	1,410	1,410
16 Oct 25	1,426	1,426	1,426	1,426
15 Oct 25	1,413	1,413	1,413	1,413
14 Oct 25	1,385	1,385	1,385	1,385
13 Oct 25	1,402	1,402	1,402	1,402
10 Oct 25	1,382	1,382	1,382	1,382
09 Oct 25	1,418	1,418	1,418	1,418
08 Oct 25	1,426	1,426	1,426	1,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,426