EUREX, M0Z27 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 1,693	CHANGE: 25.20	OPEN: 1,693	HIGH: 1,693	ASK: 0	VOLUME: 0
LAST: 1,693	CHG(%): 1.51	PREV: 1,668	LOW: 1,693	BID: 0	OPEN INT: 1,198

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,693	1,693	1,693	1,693	56
30 Jul 26	1,668	1,668	1,668	1,668	56
29 Jul 26	1,618	1,618	1,618	1,618	56
28 Jul 26	1,655	1,655	1,655	1,655	215
27 Jul 26	1,662	1,662	1,662	1,662	0
24 Jul 26	1,690	1,690	1,690	1,690	0
23 Jul 26	1,695	1,695	1,695	1,695	0
22 Jul 26	1,724	1,724	1,724	1,724	0
21 Jul 26	1,729	1,729	1,729	1,729	0
20 Jul 26	1,690	1,690	1,690	1,690	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,693