EUREX, M0Z27 End of Day and Historical Futures Prices []

15 May 2026

LAST: 1,722	CHANGE: 58.00	OPEN: 1,722	HIGH: 1,722	ASK: 0	VOLUME: 0
LAST: 1,722	CHG(%): 3.26	PREV: 1,780	LOW: 1,722	BID: 0	OPEN INT: 1,198

Period:

Date	Open	High	Low	Close
15 May 26	1,722	1,722	1,722	1,722
14 May 26	1,780	1,780	1,780	1,780
13 May 26	1,772	1,772	1,772	1,772
12 May 26	1,718	1,718	1,718	1,718
11 May 26	1,795	1,795	1,795	1,795
08 May 26	1,786	1,786	1,786	1,786
07 May 26	1,773	1,773	1,773	1,773
06 May 26	1,775	1,775	1,775	1,775
05 May 26	1,726	1,726	1,726	1,726
04 May 26	1,693	1,693	1,693	1,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,722