EUREX, M0Z27 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 1,588	CHANGE: 15.60	OPEN: 1,588	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,588	CHG(%): 0.97	PREV: 1,603	LOW: 1,588	BID: 0	OPEN INT: 1,198

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,588	1,588	1,588	1,588	0
28 Jan 26	1,603	1,603	1,603	1,603	0
27 Jan 26	1,593	1,593	1,593	1,593	0
26 Jan 26	1,568	1,568	1,568	1,568	0
23 Jan 26	1,555	1,555	1,555	1,555	642
22 Jan 26	1,560	1,560	1,560	1,560	642
21 Jan 26	1,544	1,544	1,544	1,544	0
20 Jan 26	1,528	1,528	1,528	1,528	0
19 Jan 26	1,538	1,538	1,538	1,538	0
16 Jan 26	1,528	1,528	1,528	1,528	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,588