EUREX, M0Z27 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,554	CHANGE: 20.90	OPEN: 1,554	HIGH: 1,554	ASK: 0	VOLUME: 0
LAST: 1,554	CHG(%): 1.36	PREV: 1,533	LOW: 1,554	BID: 0	OPEN INT: 1,198

Period:

Date	Open	High	Low	Close
17 Mar 26	1,554	1,554	1,554	1,554
16 Mar 26	1,533	1,533	1,533	1,533
13 Mar 26	1,502	1,502	1,502	1,502
12 Mar 26	1,512	1,512	1,512	1,512
11 Mar 26	1,547	1,547	1,547	1,547
10 Mar 26	1,566	1,566	1,566	1,566
09 Mar 26	1,520	1,520	1,520	1,520
06 Mar 26	1,516	1,516	1,516	1,516
05 Mar 26	1,513	1,513	1,513	1,513
04 Mar 26	1,554	1,554	1,554	1,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,554