EUREX, M0Z28 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 1,816	CHANGE: 9.70	OPEN: 1,816	HIGH: 1,816	ASK: 0	VOLUME: 0
LAST: 1,816	CHG(%): 0.54	PREV: 1,806	LOW: 1,816	BID: 0	OPEN INT: 1,544

Period:

Date	Open	High	Low	Close
09 Oct 26	1,816	1,816	1,816	1,816
08 Oct 26	1,806	1,806	1,806	1,806
07 Oct 26	1,836	1,836	1,836	1,836
06 Oct 26	1,871	1,871	1,871	1,871
05 Oct 26	1,878	1,878	1,878	1,878
02 Oct 26	1,840	1,840	1,840	1,840
01 Oct 26	1,814	1,814	1,814	1,814
30 Sep 26	1,831	1,831	1,831	1,831
29 Sep 26	1,839	1,839	1,839	1,839
28 Sep 26	1,830	1,830	1,830	1,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,816