EUREX, M0Z28 End of Day and Historical Futures Prices []

22 Oct 2025

LAST: 1,442	CHANGE: 3.90	OPEN: 1,442	HIGH: 1,442	ASK: 0	VOLUME: 0
LAST: 1,442	CHG(%): 0.27	PREV: 1,446	LOW: 1,442	BID: 0	OPEN INT: 1,544

Period:

Date	Open	High	Low	Close
22 Oct 25	1,442	1,442	1,442	1,442
21 Oct 25	1,446	1,446	1,446	1,446
20 Oct 25	1,459	1,459	1,459	1,459
17 Oct 25	1,429	1,429	1,429	1,429
16 Oct 25	1,446	1,446	1,446	1,446
15 Oct 25	1,433	1,433	1,433	1,433
14 Oct 25	1,404	1,404	1,404	1,404
13 Oct 25	1,421	1,421	1,421	1,421
10 Oct 25	1,403	1,403	1,403	1,403
09 Oct 25	1,440	1,440	1,440	1,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442