EUREX, M0Z28 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 1,603	CHANGE: 13.30	OPEN: 1,603	HIGH: 1,603	ASK: 0	VOLUME: 0
LAST: 1,603	CHG(%): 0.82	PREV: 1,616	LOW: 1,603	BID: 0	OPEN INT: 1,544

Period:

Date	Open	High	Low	Close
30 Jan 26	1,603	1,603	1,603	1,603
29 Jan 26	1,616	1,616	1,616	1,616
28 Jan 26	1,632	1,632	1,632	1,632
27 Jan 26	1,622	1,622	1,622	1,622
26 Jan 26	1,596	1,596	1,596	1,596
23 Jan 26	1,582	1,582	1,582	1,582
22 Jan 26	1,587	1,587	1,587	1,587
21 Jan 26	1,571	1,571	1,571	1,571
20 Jan 26	1,555	1,555	1,555	1,555
19 Jan 26	1,565	1,565	1,565	1,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,603