EUREX, M0Z28 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 1,736	CHANGE: 4.90	OPEN: 1,736	HIGH: 1,736	ASK: 0	VOLUME: 0
LAST: 1,736	CHG(%): 0.28	PREV: 1,741	LOW: 1,736	BID: 0	OPEN INT: 1,544

Period:

Date	Open	High	Low	Close
24 Jul 26	1,736	1,736	1,736	1,736
23 Jul 26	1,741	1,741	1,741	1,741
22 Jul 26	1,771	1,771	1,771	1,771
21 Jul 26	1,776	1,776	1,776	1,776
20 Jul 26	1,734	1,734	1,734	1,734
17 Jul 26	1,714	1,714	1,714	1,714
16 Jul 26	1,749	1,749	1,749	1,749
15 Jul 26	1,775	1,775	1,775	1,775
14 Jul 26	1,788	1,788	1,788	1,788
13 Jul 26	1,771	1,771	1,771	1,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,736