EUREX, M0Z28 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,583	CHANGE: 22.20	OPEN: 1,583	HIGH: 1,583	ASK: 0	VOLUME: 0
LAST: 1,583	CHG(%): 1.42	PREV: 1,561	LOW: 1,583	BID: 0	OPEN INT: 1,544

Period:

Date	Open	High	Low	Close
17 Mar 26	1,583	1,583	1,583	1,583
16 Mar 26	1,561	1,561	1,561	1,561
13 Mar 26	1,528	1,528	1,528	1,528
12 Mar 26	1,538	1,538	1,538	1,538
11 Mar 26	1,574	1,574	1,574	1,574
10 Mar 26	1,592	1,592	1,592	1,592
09 Mar 26	1,545	1,545	1,545	1,545
06 Mar 26	1,542	1,542	1,542	1,542
05 Mar 26	1,537	1,537	1,537	1,537
04 Mar 26	1,579	1,579	1,579	1,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,583