EUREX, M0H29 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,597	CHANGE: 22.40	OPEN: 1,597	HIGH: 1,597	ASK: 0	VOLUME: 0
LAST: 1,597	CHG(%): 1.42	PREV: 1,574	LOW: 1,597	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,597	1,597	1,597	1,597
16 Mar 26	1,574	1,574	1,574	1,574
13 Mar 26	1,542	1,542	1,542	1,542
12 Mar 26	1,552	1,552	1,552	1,552
11 Mar 26	1,588	1,588	1,588	1,588
10 Mar 26	1,606	1,606	1,606	1,606
09 Mar 26	1,559	1,559	1,559	1,559
06 Mar 26	1,555	1,555	1,555	1,555
05 Mar 26	1,550	1,550	1,550	1,550
04 Mar 26	1,593	1,593	1,593	1,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,597