EUREX, M0U29 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,605	CHANGE: 23.10	OPEN: 1,605	HIGH: 1,605	ASK: 0	VOLUME: 0
LAST: 1,605	CHG(%): 1.46	PREV: 1,582	LOW: 1,605	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,605	1,605	1,605	1,605
16 Mar 26	1,582	1,582	1,582	1,582
13 Mar 26	1,549	1,549	1,549	1,549
12 Mar 26	1,559	1,559	1,559	1,559
11 Mar 26	1,596	1,596	1,596	1,596
10 Mar 26	1,613	1,613	1,613	1,613
09 Mar 26	1,566	1,566	1,566	1,566
06 Mar 26	1,562	1,562	1,562	1,562
05 Mar 26	1,556	1,556	1,556	1,556
04 Mar 26	1,599	1,599	1,599	1,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605