EUREX, M0M28 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,579	CHANGE: 21.60	OPEN: 1,579	HIGH: 1,579	ASK: 0	VOLUME: 0
LAST: 1,579	CHG(%): 1.39	PREV: 1,558	LOW: 1,579	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,579	1,579	1,579	1,579
16 Mar 26	1,558	1,558	1,558	1,558
13 Mar 26	1,526	1,526	1,526	1,526
12 Mar 26	1,536	1,536	1,536	1,536
11 Mar 26	1,571	1,571	1,571	1,571
10 Mar 26	1,589	1,589	1,589	1,589
09 Mar 26	1,543	1,543	1,543	1,543
06 Mar 26	1,539	1,539	1,539	1,539
05 Mar 26	1,536	1,536	1,536	1,536
04 Mar 26	1,577	1,577	1,577	1,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,579