EUREX, M0M28 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 1,785	CHANGE: 9.70	OPEN: 1,785	HIGH: 1,785	ASK: 0	VOLUME: 0
LAST: 1,785	CHG(%): 0.55	PREV: 1,776	LOW: 1,785	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,785	1,785	1,785	1,785
08 Oct 26	1,776	1,776	1,776	1,776
07 Oct 26	1,804	1,804	1,804	1,804
06 Oct 26	1,839	1,839	1,839	1,839
05 Oct 26	1,845	1,845	1,845	1,845
02 Oct 26	1,809	1,809	1,809	1,809
01 Oct 26	1,783	1,783	1,783	1,783
30 Sep 26	1,799	1,799	1,799	1,799
29 Sep 26	1,806	1,806	1,806	1,806
28 Sep 26	1,798	1,798	1,798	1,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,785