EUREX, M0H27 End of Day and Historical Futures Prices []

15 May 2026

LAST: 1,695	CHANGE: 56.10	OPEN: 1,695	HIGH: 1,695	ASK: 0	VOLUME: 0
LAST: 1,695	CHG(%): 3.20	PREV: 1,751	LOW: 1,695	BID: 0	OPEN INT: 287

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,695	1,695	1,695	1,695	0
14 May 26	1,751	1,751	1,751	1,751	0
13 May 26	1,743	1,743	1,743	1,743	0
12 May 26	1,691	1,691	1,691	1,691	272
11 May 26	1,766	1,766	1,766	1,766	272
08 May 26	1,758	1,758	1,758	1,758	129
07 May 26	1,745	1,745	1,745	1,745	0
06 May 26	1,747	1,747	1,747	1,747	0
05 May 26	1,699	1,699	1,699	1,699	0
04 May 26	1,667	1,667	1,667	1,667	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,695