EUREX, M0H27 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 1,572	CHANGE: 15.20	OPEN: 1,572	HIGH: 1,572	ASK: 0	VOLUME: 0
LAST: 1,572	CHG(%): 0.96	PREV: 1,588	LOW: 1,572	BID: 0	OPEN INT: 287

Period:

Date	Open	High	Low	Close
29 Jan 26	1,572	1,572	1,572	1,572
28 Jan 26	1,588	1,588	1,588	1,588
27 Jan 26	1,577	1,577	1,577	1,577
26 Jan 26	1,553	1,553	1,553	1,553
23 Jan 26	1,540	1,540	1,540	1,540
22 Jan 26	1,545	1,545	1,545	1,545
21 Jan 26	1,530	1,530	1,530	1,530
20 Jan 26	1,514	1,514	1,514	1,514
19 Jan 26	1,524	1,524	1,524	1,524
16 Jan 26	1,515	1,515	1,515	1,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,572