EUREX, M0H27 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 1,436	CHANGE: 12.60	OPEN: 1,436	HIGH: 1,436	ASK: 0	VOLUME: 0
LAST: 1,436	CHG(%): 0.89	PREV: 1,423	LOW: 1,436	BID: 0	OPEN INT: 287

Period:

Date	Open	High	Low	Close
24 Oct 25	1,436	1,436	1,436	1,436
23 Oct 25	1,423	1,423	1,423	1,423
22 Oct 25	1,413	1,413	1,413	1,413
21 Oct 25	1,417	1,417	1,417	1,417
20 Oct 25	1,429	1,429	1,429	1,429
17 Oct 25	1,401	1,401	1,401	1,401
16 Oct 25	1,416	1,416	1,416	1,416
15 Oct 25	1,404	1,404	1,404	1,404
14 Oct 25	1,376	1,376	1,376	1,376
13 Oct 25	1,392	1,392	1,392	1,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,436