EUREX, M0H27 End of Day and Historical Futures Prices []

29 Oct 2025

LAST: 1,464	CHANGE: 4.30	OPEN: 1,464	HIGH: 1,464	ASK: 0	VOLUME: 0
LAST: 1,464	CHG(%): 0.30	PREV: 1,450	LOW: 1,464	BID: 0	OPEN INT: 287

Period:

Date	Open	High	Low	Close
29 Oct 25	1,464	1,464	1,464	1,464
28 Oct 25	1,445	1,445	1,445	1,445
27 Oct 25	1,450	1,450	1,450	1,450
24 Oct 25	1,436	1,436	1,436	1,436
23 Oct 25	1,423	1,423	1,423	1,423
22 Oct 25	1,413	1,413	1,413	1,413
21 Oct 25	1,417	1,417	1,417	1,417
20 Oct 25	1,429	1,429	1,429	1,429
17 Oct 25	1,401	1,401	1,401	1,401
16 Oct 25	1,416	1,416	1,416	1,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464