EUREX, M0H27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 1,715	CHANGE: 9.20	OPEN: 1,715	HIGH: 1,715	ASK: 0	VOLUME: 0
LAST: 1,715	CHG(%): 0.54	PREV: 1,706	LOW: 1,715	BID: 0	OPEN INT: 287

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,715	1,715	1,715	1,715	220
08 Oct 26	1,706	1,706	1,706	1,706	220
07 Oct 26	1,733	1,733	1,733	1,733	0
06 Oct 26	1,766	1,766	1,766	1,766	0
05 Oct 26	1,770	1,770	1,770	1,770	0
02 Oct 26	1,737	1,737	1,737	1,737	0
01 Oct 26	1,712	1,712	1,712	1,712	0
30 Sep 26	1,725	1,725	1,725	1,725	0
29 Sep 26	1,731	1,731	1,731	1,731	0
28 Sep 26	1,723	1,723	1,723	1,723	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715