EUREX, M0H27 End of Day and Historical Futures Prices []

05 Aug 2026

LAST: 1,711	CHANGE: 4.90	OPEN: 1,711	HIGH: 1,711	ASK: 0	VOLUME: 0
LAST: 1,711	CHG(%): 0.29	PREV: 1,706	LOW: 1,711	BID: 0	OPEN INT: 287

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1,711	1,711	1,711	1,711	0
04 Aug 26	1,706	1,706	1,706	1,706	0
03 Aug 26	1,656	1,656	1,656	1,656	0
31 Jul 26	1,663	1,663	1,663	1,663	475
30 Jul 26	1,638	1,638	1,638	1,638	475
29 Jul 26	1,590	1,590	1,590	1,590	475
28 Jul 26	1,625	1,625	1,625	1,625	475
27 Jul 26	1,633	1,633	1,633	1,633	48
24 Jul 26	1,660	1,660	1,660	1,660	48
23 Jul 26	1,665	1,665	1,665	1,665	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711