EUREX, M0H27 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 1,489	CHANGE: 19.63	OPEN: 1,489	HIGH: 1,489	ASK: 0	VOLUME: 0
LAST: 1,489	CHG(%): 1.30	PREV: 1,508	LOW: 1,489	BID: 0	OPEN INT: 287

Period:

Date	Open	High	Low	Close
20 Mar 26	1,489	1,489	1,489	1,489
19 Mar 26	1,508	1,508	1,508	1,508
18 Mar 26	1,522	1,522	1,522	1,522
17 Mar 26	1,537	1,537	1,537	1,537
16 Mar 26	1,517	1,517	1,517	1,517
13 Mar 26	1,486	1,486	1,486	1,486
12 Mar 26	1,495	1,495	1,495	1,495
11 Mar 26	1,530	1,530	1,530	1,530
10 Mar 26	1,550	1,550	1,550	1,550
09 Mar 26	1,505	1,505	1,505	1,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,489