EUREX, M0U30 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 1,609	CHANGE: 27.60	OPEN: 1,609	HIGH: 1,609	ASK: 0	VOLUME: 0
LAST: 1,609	CHG(%): 1.69	PREV: 1,637	LOW: 1,609	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,609	1,609	1,609	1,609
19 Mar 26	1,637	1,637	1,637	1,637
18 Mar 26	1,646	1,646	1,646	1,646
17 Mar 26	1,664	1,664	1,664	1,664
16 Mar 26	1,640	1,640	1,640	1,640
13 Mar 26	1,606	1,606	1,606	1,606
12 Mar 26	1,616	1,616	1,616	1,616
11 Mar 26	1,654	1,654	1,654	1,654
10 Mar 26	1,670	1,670	1,670	1,670
09 Mar 26	1,622	1,622	1,622	1,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609