EUREX, M0U30 End of Day and Historical Futures Prices []

27 Jul 2026

LAST: 1,811	CHANGE: 30.50	OPEN: 1,811	HIGH: 1,811	ASK: 0	VOLUME: 0
LAST: 1,811	CHG(%): 1.66	PREV: 1,842	LOW: 1,811	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,811	1,811	1,811	1,811
24 Jul 26	1,842	1,842	1,842	1,842
23 Jul 26	1,847	1,847	1,847	1,847
22 Jul 26	1,880	1,880	1,880	1,880
21 Jul 26	1,884	1,884	1,884	1,884
20 Jul 26	1,837	1,837	1,837	1,837
17 Jul 26	1,815	1,815	1,815	1,815
16 Jul 26	1,854	1,854	1,854	1,854
15 Jul 26	1,882	1,882	1,882	1,882
14 Jul 26	1,898	1,898	1,898	1,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,811