EODData

EUREX, M4Z26:

16 Oct 2026
LAST:

118.3

CHANGE:
 0.30
OPEN:
118.1
HIGH:
118.8
ASK:
0.0
VOLUME:
2.0K
CHG(%):
0.25
PREV:
118.0
LOW:
117.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Oct 26118.1118.8117.8118.32.0K0
15 Oct 26117.8118.3116.5118.04.6K0
14 Oct 26117.1118.3116.6116.94.3K0
13 Oct 26115.8117.0115.8116.23.8K0
12 Oct 26115.5115.5114.7115.32030
09 Oct 26114.4115.2114.1114.77000
08 Oct 26114.7115.1113.2114.01.8K0
07 Oct 26116.2116.3114.8115.33.5K0
06 Oct 26115.8116.6115.6116.15.6K0
05 Oct 26114.6115.4114.6115.06.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:116.941.2%
MA10:115.982.0%
MA20:116.861.2%
MA50:122.093.2%
MA100:124.725.4%
STO9:89.58 
STO14:89.58 
RSI14:53.10
MTM14:0.50
ROC14:0.00 
ATR:1.53 
Week High:118.800.4%
Week Low:114.103.7%
Month High:121.702.9%
Month Low:113.20